Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.50 109.92 109.50 109.92 1.1K
09:35 109.50 109.50 108.89 109.11 1.9K
09:40 109.11 109.11 108.88 108.88 2.0K
09:45 108.88 109.15 108.34 109.15 3.2K
09:55 109.00 109.15 109.00 109.07 3.1K
10:00 108.72 109.08 108.72 109.08 0.3K
10:05 109.08 109.43 109.08 109.20 1.0K
10:10 109.20 109.20 109.20 109.20 0.5K
10:15 109.22 109.22 108.82 108.82 1.7K
10:20 108.83 108.83 108.83 108.83 0.2K
10:25 108.83 108.83 108.80 108.80 0.9K
10:30 108.81 108.81 108.60 108.60 1.1K
10:35 108.69 108.69 108.21 108.21 1.6K
10:40 108.21 108.21 108.20 108.21 1.4K
10:45 108.69 108.69 108.69 108.69 0.1K
10:50 108.62 108.62 108.62 108.62 0.5K
10:55 108.63 108.63 108.62 108.62 0.5K
11:05 108.39 108.45 108.33 108.45 0.4K
11:10 108.33 108.69 108.33 108.33 0.3K
11:15 108.40 108.40 108.40 108.40 0.2K
11:25 108.63 108.63 108.63 108.63 0.1K
13:00 108.52 108.82 108.52 108.82 3.9K
13:05 108.83 108.83 108.83 108.83 0.4K
13:10 108.83 108.83 108.53 108.71 1.7K
13:15 108.77 108.83 108.77 108.83 0.6K
13:20 108.83 108.83 108.78 108.78 0.5K
13:25 108.83 108.83 108.83 108.83 0.3K
13:30 108.83 108.83 108.78 108.78 0.4K
13:35 108.83 109.00 108.83 109.00 1.6K
13:40 108.94 109.30 108.80 109.30 0.5K
13:45 109.40 109.45 109.40 109.45 0.9K
13:50 109.45 109.55 109.43 109.45 1.1K
13:55 109.65 109.69 109.65 109.69 0.8K
14:00 109.69 109.69 109.65 109.69 0.5K
14:05 109.65 109.68 109.55 109.66 1.0K
14:10 109.66 109.68 109.62 109.68 0.5K
14:15 109.68 109.68 109.50 109.56 0.8K
14:20 109.32 109.62 109.32 109.62 0.4K
14:25 109.62 109.62 109.50 109.56 0.6K
14:30 109.55 109.55 109.32 109.34 0.7K
14:35 109.34 109.34 109.30 109.30 1.2K
14:40 109.34 109.56 109.25 109.31 2.9K
14:45 109.56 109.69 109.25 109.64 3.0K
14:50 109.65 109.69 109.55 109.63 1.5K
14:55 109.69 109.69 109.69 109.69 0.2K
15:40 109.72 109.72 109.72 109.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available