Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.00 110.45 109.73 110.03 1.5K
09:35 110.42 110.42 110.08 110.11 6.0K
09:40 110.11 110.53 110.03 110.53 3.1K
09:45 110.50 110.67 110.50 110.67 1.2K
09:50 110.78 110.99 110.75 110.99 2.6K
09:55 110.98 111.00 110.98 110.98 2.3K
10:00 110.98 111.48 110.98 111.43 2.5K
10:05 111.36 111.40 111.36 111.40 0.4K
10:10 111.11 111.42 111.11 111.41 2.6K
10:15 111.41 111.45 111.41 111.45 2.1K
10:20 111.45 111.71 111.45 111.71 5.5K
10:25 111.86 111.86 111.60 111.77 4.4K
10:30 111.73 111.77 111.73 111.73 1.1K
10:35 111.75 111.75 111.13 111.27 3.0K
10:40 111.27 111.39 111.27 111.39 0.7K
10:45 111.30 111.69 111.19 111.69 2.4K
10:50 111.30 111.30 111.30 111.30 0.7K
10:55 111.48 111.48 111.47 111.47 0.2K
11:00 111.48 111.60 111.45 111.55 1.8K
11:05 111.61 111.65 111.45 111.45 3.8K
11:10 111.45 111.45 111.20 111.20 4.2K
11:15 111.20 111.20 111.16 111.17 3.4K
11:20 111.17 111.74 111.17 111.54 4.4K
11:25 111.49 111.54 111.49 111.54 0.5K
13:00 111.54 111.94 111.50 111.94 10.4K
13:05 111.89 111.89 111.47 111.80 14.2K
13:10 111.80 111.80 111.80 111.80 0.3K
13:15 111.65 111.98 111.65 111.98 1.6K
13:20 112.00 112.00 111.66 111.73 4.0K
13:25 111.80 112.04 111.80 112.04 0.4K
13:30 111.99 112.02 111.99 112.02 0.2K
13:35 112.00 112.02 112.00 112.00 0.7K
13:40 112.03 112.05 112.01 112.01 2.3K
13:45 112.01 112.01 111.95 111.95 5.0K
13:50 111.95 111.95 111.90 111.90 0.7K
13:55 111.86 111.90 111.86 111.90 0.3K
14:00 111.90 111.90 111.85 111.85 0.2K
14:05 111.90 111.95 111.90 111.95 0.7K
14:10 111.95 111.98 111.90 111.91 2.1K
14:15 111.95 112.06 111.95 112.06 2.6K
14:20 112.08 112.09 112.05 112.09 2.6K
14:25 112.05 112.10 112.00 112.00 1.6K
14:30 112.00 112.15 112.00 112.09 0.8K
14:35 112.01 112.22 112.00 112.00 11.2K
14:40 111.96 112.00 111.95 112.00 3.5K
14:45 112.00 112.00 111.90 111.94 2.4K
14:50 111.94 112.00 111.94 111.95 1.7K
14:55 112.00 112.00 112.00 112.00 0.7K
15:40 112.49 112.49 112.49 112.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available