Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.05 115.51 115.05 115.51 0.7K
09:35 115.51 115.51 115.08 115.08 0.8K
09:40 115.06 115.06 115.04 115.05 0.9K
09:45 115.04 115.05 114.34 114.34 2.5K
09:50 114.35 114.79 114.35 114.79 0.3K
09:55 114.37 114.84 114.37 114.68 1.1K
10:00 114.68 115.00 114.68 115.00 4.1K
10:05 115.04 115.04 114.66 114.66 6.0K
10:10 114.62 114.62 114.37 114.45 4.2K
10:15 114.53 114.68 114.53 114.68 2.9K
10:20 114.51 114.51 114.45 114.45 1.1K
10:25 114.50 114.68 114.50 114.68 0.5K
10:30 114.45 114.58 114.37 114.37 2.5K
10:35 114.48 114.73 114.43 114.73 0.9K
10:50 114.73 114.73 114.73 114.73 0.1K
10:55 114.72 114.73 114.72 114.73 0.3K
11:00 114.73 114.73 114.42 114.68 2.6K
11:05 114.68 114.68 114.68 114.68 0.1K
11:10 114.45 115.09 114.45 115.09 2.3K
11:15 115.09 115.09 115.04 115.09 1.8K
11:25 115.13 115.13 115.13 115.13 0.2K
13:00 115.12 115.12 114.59 114.60 2.5K
13:05 114.62 114.62 114.60 114.60 0.7K
13:10 114.61 114.97 114.60 114.60 0.7K
13:15 114.60 114.63 114.60 114.60 0.7K
13:20 114.64 114.70 114.64 114.68 0.8K
13:25 114.70 114.78 114.69 114.69 2.5K
13:30 114.69 114.76 114.69 114.76 1.8K
13:35 114.74 114.85 114.72 114.72 0.8K
13:40 114.73 114.75 114.73 114.73 2.0K
13:45 114.72 114.72 114.70 114.70 1.1K
13:50 114.70 114.75 114.70 114.74 0.8K
13:55 114.73 114.85 114.73 114.73 0.7K
14:00 114.72 114.72 114.67 114.67 1.3K
14:05 114.67 114.75 114.64 114.64 1.8K
14:10 114.58 114.58 114.42 114.48 0.8K
14:15 114.48 114.50 114.41 114.50 1.1K
14:20 114.50 114.50 114.40 114.47 0.6K
14:25 114.40 114.40 113.90 113.90 2.4K
14:30 113.60 113.64 113.58 113.64 0.6K
14:35 113.61 113.84 113.46 113.47 2.6K
14:40 113.46 113.58 113.45 113.45 2.6K
14:45 113.46 114.10 113.45 114.10 1.1K
14:50 113.99 114.00 113.45 113.99 2.3K
14:55 113.48 113.48 113.48 113.48 0.2K
15:40 114.90 114.90 114.90 114.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available