108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.88 | 116.99 | 116.78 | 116.99 | 5.9K |
| 09:35 | 116.98 | 116.99 | 116.60 | 116.60 | 4.5K |
| 09:40 | 116.50 | 116.99 | 116.50 | 116.99 | 6.8K |
| 09:45 | 116.88 | 116.88 | 116.00 | 116.00 | 10.3K |
| 09:50 | 116.67 | 116.67 | 116.66 | 116.67 | 4.0K |
| 09:55 | 116.67 | 117.17 | 116.67 | 117.17 | 8.3K |
| 10:00 | 117.46 | 117.46 | 117.17 | 117.43 | 2.4K |
| 10:05 | 117.43 | 117.44 | 117.17 | 117.17 | 2.2K |
| 10:10 | 117.40 | 117.40 | 116.61 | 116.61 | 3.3K |
| 10:15 | 117.20 | 117.20 | 117.20 | 117.20 | 2.5K |
| 10:20 | 116.90 | 116.90 | 116.82 | 116.90 | 1.8K |
| 10:25 | 116.83 | 117.19 | 116.82 | 117.19 | 1.7K |
| 10:30 | 117.28 | 117.33 | 117.28 | 117.33 | 1.3K |
| 10:35 | 117.39 | 117.41 | 117.33 | 117.41 | 2.7K |
| 10:40 | 117.43 | 117.44 | 117.33 | 117.44 | 1.0K |
| 10:45 | 117.44 | 117.55 | 117.44 | 117.55 | 2.8K |
| 10:50 | 117.56 | 117.79 | 117.55 | 117.79 | 3.1K |
| 10:55 | 117.79 | 117.90 | 117.79 | 117.90 | 1.0K |
| 11:00 | 117.89 | 117.98 | 117.89 | 117.97 | 3.0K |
| 11:05 | 117.98 | 118.45 | 117.98 | 118.42 | 4.6K |
| 11:10 | 118.38 | 118.39 | 117.88 | 118.34 | 1.3K |
| 11:15 | 118.01 | 118.54 | 118.01 | 118.54 | 7.4K |
| 11:20 | 118.51 | 118.54 | 118.50 | 118.50 | 0.5K |
| 11:25 | 118.50 | 118.53 | 118.40 | 118.50 | 5.0K |
| 13:00 | 118.39 | 118.39 | 118.36 | 118.36 | 1.4K |
| 13:05 | 118.33 | 118.36 | 117.90 | 118.00 | 1.6K |
| 13:10 | 117.90 | 118.27 | 117.90 | 118.27 | 2.9K |
| 13:15 | 117.89 | 118.28 | 117.89 | 118.22 | 0.8K |
| 13:20 | 118.24 | 118.28 | 118.22 | 118.28 | 0.8K |
| 13:25 | 118.27 | 118.33 | 117.88 | 118.33 | 1.8K |
| 13:30 | 118.20 | 118.33 | 118.20 | 118.32 | 0.8K |
| 13:35 | 118.32 | 118.36 | 118.32 | 118.36 | 0.8K |
| 13:40 | 118.36 | 118.38 | 118.01 | 118.38 | 1.3K |
| 13:45 | 118.35 | 118.39 | 118.25 | 118.37 | 1.1K |
| 13:50 | 118.37 | 118.39 | 118.01 | 118.01 | 2.3K |
| 13:55 | 117.92 | 118.50 | 117.92 | 118.50 | 6.3K |
| 14:00 | 118.49 | 118.49 | 118.03 | 118.49 | 1.0K |
| 14:05 | 118.47 | 118.48 | 118.02 | 118.37 | 3.7K |
| 14:10 | 118.37 | 118.49 | 118.37 | 118.49 | 1.5K |
| 14:15 | 118.49 | 118.49 | 118.00 | 118.48 | 4.1K |
| 14:20 | 118.48 | 118.49 | 118.48 | 118.49 | 1.4K |
| 14:25 | 118.49 | 118.50 | 118.46 | 118.50 | 0.9K |
| 14:30 | 118.10 | 118.50 | 118.10 | 118.50 | 5.0K |
| 14:35 | 118.50 | 118.56 | 118.50 | 118.56 | 2.3K |
| 14:40 | 118.56 | 118.56 | 118.52 | 118.56 | 6.1K |
| 14:45 | 118.56 | 118.68 | 118.55 | 118.55 | 5.0K |
| 14:50 | 118.50 | 118.69 | 118.13 | 118.69 | 4.7K |
| 14:55 | 118.79 | 118.88 | 118.69 | 118.80 | 4.0K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |