108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.03 | 118.06 | 117.50 | 118.06 | 4.4K |
| 09:35 | 118.06 | 118.46 | 118.00 | 118.46 | 1.8K |
| 09:40 | 118.00 | 118.40 | 118.00 | 118.40 | 5.0K |
| 09:45 | 118.41 | 118.46 | 118.41 | 118.45 | 1.0K |
| 09:50 | 118.41 | 118.42 | 118.41 | 118.41 | 2.6K |
| 09:55 | 118.15 | 118.35 | 118.10 | 118.35 | 2.5K |
| 10:00 | 118.38 | 118.40 | 118.38 | 118.38 | 0.5K |
| 10:05 | 118.40 | 118.52 | 118.40 | 118.52 | 1.6K |
| 10:10 | 118.65 | 118.65 | 118.40 | 118.40 | 2.9K |
| 10:20 | 118.54 | 118.57 | 118.20 | 118.20 | 0.5K |
| 10:25 | 118.20 | 118.55 | 118.20 | 118.52 | 0.4K |
| 10:30 | 118.55 | 118.60 | 118.36 | 118.36 | 1.4K |
| 10:35 | 118.50 | 118.66 | 118.50 | 118.66 | 0.4K |
| 10:40 | 118.67 | 118.88 | 118.63 | 118.88 | 3.3K |
| 10:45 | 118.75 | 118.94 | 118.36 | 118.91 | 1.0K |
| 10:50 | 118.87 | 118.87 | 118.82 | 118.86 | 0.4K |
| 10:55 | 118.80 | 119.17 | 118.41 | 119.17 | 4.7K |
| 11:00 | 119.26 | 119.48 | 119.17 | 119.48 | 3.2K |
| 11:05 | 119.38 | 119.40 | 118.55 | 119.40 | 1.0K |
| 11:10 | 119.34 | 119.38 | 119.00 | 119.30 | 0.7K |
| 11:15 | 119.27 | 119.27 | 119.15 | 119.15 | 0.5K |
| 11:20 | 119.15 | 119.29 | 118.71 | 119.29 | 4.2K |
| 11:25 | 119.28 | 119.45 | 119.26 | 119.45 | 7.3K |
| 13:00 | 119.38 | 119.42 | 119.29 | 119.38 | 4.3K |
| 13:05 | 119.38 | 119.45 | 119.06 | 119.38 | 3.0K |
| 13:10 | 119.35 | 119.44 | 119.05 | 119.08 | 2.0K |
| 13:15 | 119.07 | 119.42 | 119.05 | 119.42 | 5.0K |
| 13:20 | 119.42 | 119.42 | 119.00 | 119.41 | 4.1K |
| 13:25 | 119.42 | 119.42 | 119.39 | 119.41 | 0.6K |
| 13:30 | 119.37 | 119.41 | 119.33 | 119.41 | 0.7K |
| 13:35 | 119.33 | 119.40 | 119.04 | 119.40 | 2.7K |
| 13:40 | 119.38 | 119.40 | 119.35 | 119.40 | 1.6K |
| 13:45 | 119.03 | 119.41 | 119.03 | 119.41 | 4.0K |
| 13:50 | 119.38 | 119.41 | 119.06 | 119.41 | 5.4K |
| 13:55 | 119.41 | 119.80 | 119.40 | 119.70 | 19.6K |
| 14:00 | 119.22 | 119.79 | 119.22 | 119.70 | 2.7K |
| 14:05 | 119.70 | 119.78 | 119.21 | 119.21 | 2.7K |
| 14:10 | 119.68 | 119.97 | 119.21 | 119.88 | 10.7K |
| 14:15 | 119.80 | 119.80 | 119.50 | 119.70 | 1.7K |
| 14:20 | 119.23 | 119.71 | 119.23 | 119.70 | 0.9K |
| 14:25 | 119.70 | 119.70 | 119.57 | 119.67 | 1.7K |
| 14:30 | 119.67 | 119.88 | 119.63 | 119.63 | 5.7K |
| 14:35 | 119.63 | 119.80 | 119.00 | 119.63 | 9.7K |
| 14:40 | 119.62 | 119.62 | 119.02 | 119.56 | 1.9K |
| 14:45 | 119.59 | 119.59 | 118.51 | 119.52 | 4.6K |
| 14:50 | 119.53 | 119.53 | 118.54 | 118.56 | 2.0K |
| 14:55 | 119.46 | 119.49 | 118.56 | 119.49 | 0.9K |
| 15:40 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0K |