108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.55 | 118.91 | 118.20 | 118.90 | 1.9K |
| 09:35 | 118.89 | 118.89 | 118.70 | 118.89 | 0.9K |
| 09:40 | 118.89 | 118.89 | 118.69 | 118.69 | 0.9K |
| 09:45 | 118.92 | 119.28 | 118.69 | 118.73 | 1.8K |
| 09:50 | 118.60 | 118.96 | 118.60 | 118.96 | 2.7K |
| 09:55 | 118.91 | 118.96 | 118.91 | 118.96 | 0.8K |
| 10:00 | 119.00 | 119.02 | 118.96 | 119.02 | 1.1K |
| 10:05 | 119.13 | 119.15 | 119.10 | 119.12 | 0.8K |
| 10:10 | 119.16 | 119.20 | 119.00 | 119.00 | 1.5K |
| 10:15 | 119.20 | 119.40 | 119.00 | 119.00 | 0.4K |
| 10:20 | 119.27 | 119.27 | 118.89 | 118.90 | 3.5K |
| 10:25 | 119.19 | 119.21 | 119.00 | 119.19 | 1.6K |
| 10:30 | 119.19 | 119.19 | 118.60 | 119.12 | 6.8K |
| 10:35 | 119.13 | 119.13 | 118.97 | 119.00 | 0.7K |
| 10:40 | 119.00 | 119.11 | 118.97 | 119.06 | 0.8K |
| 10:45 | 119.00 | 119.04 | 118.69 | 118.97 | 0.9K |
| 10:50 | 118.60 | 118.90 | 118.58 | 118.86 | 3.3K |
| 10:55 | 118.83 | 118.86 | 118.55 | 118.55 | 2.3K |
| 11:00 | 118.86 | 118.86 | 118.55 | 118.85 | 2.0K |
| 11:05 | 118.86 | 118.89 | 118.55 | 118.55 | 2.7K |
| 11:10 | 118.55 | 118.91 | 118.53 | 118.91 | 1.3K |
| 11:15 | 118.94 | 119.00 | 118.94 | 118.97 | 1.2K |
| 11:20 | 118.98 | 119.00 | 118.97 | 119.00 | 1.0K |
| 11:25 | 118.97 | 119.00 | 118.60 | 118.99 | 0.7K |
| 13:00 | 118.77 | 118.99 | 118.59 | 118.96 | 1.6K |
| 13:05 | 118.98 | 118.99 | 118.56 | 118.92 | 2.8K |
| 13:10 | 118.91 | 118.92 | 118.60 | 118.90 | 1.3K |
| 13:15 | 118.93 | 118.96 | 118.67 | 118.67 | 1.7K |
| 13:20 | 118.93 | 118.99 | 118.93 | 118.99 | 0.9K |
| 13:25 | 118.96 | 119.00 | 118.76 | 119.00 | 2.2K |
| 13:30 | 118.74 | 119.00 | 118.74 | 118.97 | 1.1K |
| 13:35 | 119.00 | 119.00 | 118.97 | 119.00 | 3.6K |
| 13:40 | 119.00 | 119.00 | 118.68 | 118.70 | 11.0K |
| 13:45 | 118.70 | 118.70 | 118.67 | 118.69 | 3.2K |
| 13:50 | 118.69 | 118.70 | 118.62 | 118.70 | 2.5K |
| 13:55 | 118.70 | 118.70 | 118.66 | 118.69 | 3.8K |
| 14:00 | 118.62 | 118.70 | 118.62 | 118.70 | 1.2K |
| 14:05 | 118.67 | 118.70 | 118.62 | 118.69 | 1.2K |
| 14:10 | 118.63 | 118.69 | 118.61 | 118.61 | 0.7K |
| 14:15 | 118.70 | 118.70 | 118.60 | 118.67 | 0.9K |
| 14:20 | 118.63 | 118.63 | 118.60 | 118.63 | 3.4K |
| 14:25 | 118.63 | 118.63 | 118.60 | 118.60 | 0.8K |
| 14:30 | 118.63 | 118.67 | 118.57 | 118.67 | 1.4K |
| 14:35 | 118.69 | 118.70 | 118.69 | 118.70 | 1.3K |
| 14:40 | 118.67 | 118.70 | 118.59 | 118.59 | 2.6K |
| 14:45 | 118.59 | 118.69 | 118.59 | 118.66 | 1.2K |
| 14:50 | 118.69 | 118.70 | 118.56 | 118.57 | 3.0K |
| 14:55 | 118.70 | 118.70 | 118.53 | 118.53 | 2.6K |
| 15:40 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |