108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.60 | 119.36 | 118.60 | 118.71 | 1.1K |
| 09:35 | 118.71 | 119.00 | 118.70 | 119.00 | 1.3K |
| 09:40 | 119.00 | 119.00 | 118.74 | 118.74 | 2.2K |
| 09:45 | 119.24 | 119.63 | 119.24 | 119.36 | 5.8K |
| 09:50 | 119.36 | 119.65 | 119.28 | 119.65 | 1.5K |
| 09:55 | 119.65 | 119.73 | 119.30 | 119.30 | 2.1K |
| 10:00 | 119.30 | 119.48 | 119.30 | 119.30 | 1.3K |
| 10:05 | 119.30 | 119.40 | 119.28 | 119.39 | 3.7K |
| 10:10 | 119.29 | 119.29 | 119.29 | 119.29 | 1.3K |
| 10:15 | 119.40 | 119.40 | 119.29 | 119.29 | 1.1K |
| 10:20 | 119.28 | 119.28 | 119.28 | 119.28 | 1.2K |
| 10:25 | 119.24 | 119.24 | 118.80 | 118.80 | 8.1K |
| 10:30 | 119.00 | 119.22 | 118.66 | 119.00 | 4.2K |
| 10:40 | 118.80 | 119.16 | 118.80 | 119.15 | 1.5K |
| 10:45 | 119.24 | 119.24 | 118.80 | 119.18 | 7.8K |
| 10:50 | 119.17 | 119.17 | 118.81 | 119.17 | 1.8K |
| 10:55 | 119.17 | 119.17 | 118.84 | 119.17 | 1.2K |
| 11:00 | 119.10 | 119.10 | 118.80 | 118.80 | 3.6K |
| 11:05 | 119.08 | 119.09 | 118.81 | 119.09 | 1.8K |
| 11:10 | 119.10 | 119.10 | 118.66 | 119.08 | 5.8K |
| 11:15 | 119.08 | 119.10 | 118.80 | 119.10 | 2.5K |
| 11:20 | 118.85 | 119.10 | 118.85 | 118.85 | 0.4K |
| 11:25 | 118.85 | 118.85 | 118.80 | 118.80 | 1.5K |
| 13:00 | 118.80 | 119.10 | 118.71 | 118.97 | 2.8K |
| 13:05 | 119.00 | 119.00 | 118.71 | 118.83 | 2.9K |
| 13:10 | 118.71 | 118.83 | 118.68 | 118.72 | 5.5K |
| 13:15 | 118.80 | 118.80 | 118.66 | 118.66 | 2.7K |
| 13:20 | 118.78 | 118.80 | 118.66 | 118.66 | 2.2K |
| 13:25 | 118.66 | 118.83 | 118.64 | 118.76 | 3.3K |
| 13:30 | 118.91 | 118.97 | 118.72 | 118.80 | 1.3K |
| 13:35 | 118.80 | 118.84 | 118.55 | 118.56 | 2.9K |
| 13:40 | 118.64 | 118.80 | 118.60 | 118.68 | 1.5K |
| 13:45 | 118.84 | 118.84 | 118.76 | 118.80 | 1.1K |
| 13:50 | 118.84 | 118.96 | 118.76 | 118.92 | 0.8K |
| 13:55 | 118.96 | 118.96 | 118.84 | 118.84 | 0.9K |
| 14:00 | 118.88 | 118.92 | 118.66 | 118.66 | 3.0K |
| 14:05 | 118.66 | 118.95 | 118.66 | 118.66 | 2.6K |
| 14:10 | 118.61 | 118.88 | 118.60 | 118.72 | 2.1K |
| 14:15 | 118.68 | 118.88 | 118.66 | 118.85 | 1.8K |
| 14:20 | 118.80 | 118.80 | 118.35 | 118.58 | 8.1K |
| 14:25 | 118.43 | 118.43 | 118.25 | 118.29 | 2.6K |
| 14:30 | 118.29 | 118.29 | 118.10 | 118.28 | 2.4K |
| 14:35 | 118.23 | 118.29 | 118.12 | 118.12 | 1.9K |
| 14:40 | 118.12 | 118.12 | 116.20 | 116.95 | 15.6K |
| 14:45 | 117.40 | 117.40 | 116.30 | 116.50 | 7.5K |
| 14:50 | 117.23 | 117.36 | 116.31 | 116.35 | 5.7K |
| 14:55 | 116.37 | 117.68 | 116.31 | 117.68 | 3.1K |
| 15:40 | 116.03 | 116.03 | 116.03 | 116.03 | 45.7K |