108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.80 | 117.96 | 116.80 | 117.96 | 4.7K |
| 09:35 | 117.60 | 117.79 | 116.87 | 117.54 | 5.1K |
| 09:40 | 117.05 | 117.92 | 117.05 | 117.78 | 3.8K |
| 09:45 | 117.79 | 117.86 | 117.44 | 117.83 | 2.0K |
| 09:50 | 117.86 | 117.87 | 117.51 | 117.52 | 1.1K |
| 09:55 | 117.88 | 117.89 | 117.54 | 117.54 | 0.8K |
| 10:00 | 117.54 | 117.89 | 117.50 | 117.87 | 3.3K |
| 10:05 | 117.87 | 117.89 | 117.52 | 117.88 | 0.8K |
| 10:10 | 117.89 | 117.90 | 117.87 | 117.88 | 1.9K |
| 10:15 | 117.90 | 117.99 | 117.90 | 117.99 | 0.6K |
| 10:20 | 117.95 | 117.95 | 117.95 | 117.95 | 0.2K |
| 10:25 | 117.95 | 117.95 | 117.62 | 117.92 | 1.0K |
| 10:30 | 117.95 | 118.00 | 117.95 | 118.00 | 2.1K |
| 10:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 10:40 | 118.10 | 118.30 | 118.10 | 118.26 | 0.4K |
| 10:45 | 118.30 | 118.36 | 118.20 | 118.20 | 0.8K |
| 10:50 | 118.20 | 118.20 | 118.10 | 118.20 | 1.6K |
| 10:55 | 118.07 | 118.23 | 118.07 | 118.23 | 1.6K |
| 11:00 | 118.00 | 118.00 | 117.97 | 118.00 | 2.4K |
| 11:05 | 118.27 | 118.28 | 118.00 | 118.27 | 1.4K |
| 11:10 | 118.28 | 118.30 | 117.88 | 117.88 | 2.0K |
| 11:20 | 117.92 | 118.02 | 117.92 | 118.02 | 1.8K |
| 11:25 | 118.28 | 118.28 | 118.28 | 118.28 | 0.2K |
| 13:00 | 118.29 | 118.29 | 118.04 | 118.04 | 0.2K |
| 13:05 | 118.26 | 118.29 | 118.26 | 118.29 | 0.7K |
| 13:10 | 118.29 | 118.30 | 118.27 | 118.27 | 0.5K |
| 13:15 | 118.30 | 118.30 | 118.29 | 118.30 | 0.5K |
| 13:20 | 118.30 | 118.30 | 118.27 | 118.30 | 0.4K |
| 13:25 | 118.29 | 118.35 | 118.29 | 118.35 | 0.9K |
| 13:30 | 118.35 | 118.35 | 118.01 | 118.01 | 0.5K |
| 13:35 | 118.34 | 118.35 | 118.34 | 118.34 | 0.7K |
| 13:40 | 118.34 | 118.34 | 118.30 | 118.33 | 0.9K |
| 13:45 | 118.30 | 118.32 | 118.30 | 118.32 | 0.3K |
| 13:50 | 118.30 | 118.30 | 118.04 | 118.04 | 1.1K |
| 13:55 | 118.02 | 118.30 | 118.02 | 118.30 | 0.8K |
| 14:00 | 118.29 | 118.30 | 118.29 | 118.29 | 0.4K |
| 14:05 | 118.07 | 118.07 | 118.05 | 118.07 | 3.2K |
| 14:10 | 118.07 | 118.28 | 118.07 | 118.28 | 0.9K |
| 14:15 | 118.04 | 118.28 | 118.02 | 118.06 | 3.1K |
| 14:20 | 118.06 | 118.27 | 118.00 | 118.19 | 1.3K |
| 14:25 | 118.17 | 118.18 | 118.00 | 118.00 | 0.9K |
| 14:30 | 118.00 | 118.18 | 118.00 | 118.18 | 0.7K |
| 14:35 | 118.18 | 118.20 | 118.00 | 118.20 | 4.2K |
| 14:40 | 118.20 | 118.20 | 117.92 | 118.20 | 2.8K |
| 14:45 | 117.97 | 117.97 | 117.97 | 117.97 | 0.2K |
| 14:50 | 118.00 | 118.00 | 117.97 | 117.97 | 1.1K |
| 14:55 | 117.95 | 117.97 | 117.95 | 117.97 | 0.6K |
| 15:40 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0K |