108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 118.00 | 117.60 | 117.60 | 0.8K |
| 09:35 | 118.13 | 118.13 | 117.63 | 117.83 | 3.5K |
| 09:40 | 117.83 | 118.02 | 117.83 | 118.00 | 1.5K |
| 09:45 | 117.94 | 118.00 | 117.72 | 117.75 | 1.7K |
| 09:50 | 117.72 | 118.00 | 117.70 | 118.00 | 2.4K |
| 09:55 | 117.73 | 117.94 | 117.73 | 117.85 | 0.9K |
| 10:00 | 117.73 | 117.88 | 117.73 | 117.84 | 0.9K |
| 10:05 | 117.74 | 117.99 | 117.74 | 117.92 | 3.3K |
| 10:10 | 117.92 | 117.96 | 117.70 | 117.91 | 3.5K |
| 10:15 | 117.91 | 117.91 | 117.50 | 117.50 | 6.6K |
| 10:20 | 117.85 | 117.85 | 117.05 | 117.72 | 8.9K |
| 10:25 | 117.00 | 117.71 | 117.00 | 117.00 | 4.5K |
| 10:30 | 117.00 | 117.00 | 116.24 | 116.66 | 12.3K |
| 10:35 | 116.94 | 117.46 | 116.66 | 117.40 | 3.7K |
| 10:40 | 117.33 | 117.39 | 117.31 | 117.31 | 0.6K |
| 10:45 | 117.19 | 117.37 | 117.19 | 117.37 | 0.9K |
| 10:50 | 117.40 | 117.40 | 117.33 | 117.33 | 0.5K |
| 10:55 | 117.10 | 117.13 | 117.00 | 117.10 | 2.1K |
| 11:00 | 117.10 | 117.20 | 117.01 | 117.01 | 0.8K |
| 11:05 | 117.00 | 117.10 | 117.00 | 117.01 | 1.6K |
| 11:10 | 117.01 | 117.04 | 117.01 | 117.04 | 1.1K |
| 11:15 | 117.01 | 117.10 | 117.01 | 117.10 | 0.9K |
| 11:20 | 117.05 | 117.27 | 117.05 | 117.27 | 0.9K |
| 11:25 | 117.00 | 117.15 | 117.00 | 117.02 | 0.4K |
| 13:00 | 117.15 | 117.27 | 117.15 | 117.18 | 1.4K |
| 13:05 | 117.18 | 117.27 | 117.00 | 117.00 | 3.1K |
| 13:10 | 117.00 | 117.03 | 117.00 | 117.03 | 0.6K |
| 13:15 | 117.03 | 117.15 | 117.01 | 117.06 | 1.0K |
| 13:20 | 117.09 | 117.39 | 117.09 | 117.21 | 1.5K |
| 13:25 | 117.20 | 117.33 | 117.20 | 117.33 | 0.7K |
| 13:30 | 117.10 | 117.14 | 117.05 | 117.05 | 1.0K |
| 13:35 | 117.08 | 117.17 | 117.06 | 117.17 | 0.9K |
| 13:40 | 117.20 | 117.33 | 117.13 | 117.13 | 0.7K |
| 13:45 | 117.11 | 117.15 | 117.11 | 117.14 | 0.7K |
| 13:50 | 117.15 | 117.21 | 117.12 | 117.21 | 0.8K |
| 13:55 | 117.21 | 117.27 | 117.21 | 117.24 | 0.5K |
| 14:00 | 117.14 | 117.21 | 117.12 | 117.12 | 0.5K |
| 14:05 | 117.12 | 117.24 | 117.12 | 117.18 | 0.9K |
| 14:10 | 117.18 | 117.18 | 117.06 | 117.06 | 2.9K |
| 14:15 | 117.12 | 117.18 | 117.12 | 117.15 | 0.9K |
| 14:20 | 117.12 | 117.18 | 117.06 | 117.06 | 4.7K |
| 14:25 | 117.09 | 117.12 | 117.07 | 117.09 | 0.7K |
| 14:30 | 117.15 | 117.21 | 117.15 | 117.21 | 0.5K |
| 14:35 | 117.09 | 117.12 | 117.00 | 117.00 | 4.8K |
| 14:40 | 117.00 | 117.12 | 116.99 | 117.12 | 1.5K |
| 14:45 | 116.99 | 117.18 | 116.82 | 117.18 | 1.2K |
| 14:50 | 117.15 | 117.40 | 117.15 | 117.40 | 1.3K |
| 14:55 | 117.40 | 117.49 | 117.36 | 117.49 | 0.7K |
| 15:40 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0K |