108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.70 | 119.70 | 119.70 | 119.70 | 1.5K |
| 09:35 | 119.31 | 119.34 | 119.31 | 119.34 | 0.2K |
| 09:40 | 119.32 | 119.83 | 118.70 | 118.70 | 4.2K |
| 09:45 | 119.00 | 119.00 | 118.70 | 118.99 | 1.9K |
| 09:50 | 118.99 | 119.00 | 118.72 | 119.00 | 7.3K |
| 09:55 | 118.72 | 119.96 | 118.72 | 119.77 | 4.1K |
| 10:00 | 119.99 | 120.00 | 119.77 | 119.99 | 5.4K |
| 10:05 | 119.99 | 119.99 | 119.30 | 119.36 | 6.1K |
| 10:10 | 119.36 | 119.98 | 119.11 | 119.98 | 3.6K |
| 10:15 | 119.11 | 119.96 | 119.11 | 119.94 | 0.5K |
| 10:20 | 119.94 | 119.95 | 119.25 | 119.94 | 1.7K |
| 10:25 | 119.94 | 119.94 | 118.80 | 119.00 | 11.0K |
| 10:30 | 119.79 | 119.79 | 119.75 | 119.77 | 0.3K |
| 10:35 | 119.78 | 119.78 | 119.75 | 119.75 | 0.4K |
| 10:40 | 119.00 | 119.74 | 119.00 | 119.02 | 1.6K |
| 10:45 | 119.75 | 119.75 | 119.74 | 119.74 | 0.6K |
| 10:50 | 119.74 | 119.74 | 119.69 | 119.69 | 0.2K |
| 10:55 | 119.10 | 119.10 | 119.10 | 119.10 | 0.1K |
| 11:00 | 119.25 | 119.25 | 119.15 | 119.15 | 0.7K |
| 11:05 | 119.15 | 119.15 | 119.02 | 119.02 | 0.2K |
| 11:10 | 119.02 | 119.02 | 119.00 | 119.00 | 0.5K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 11:20 | 119.01 | 119.01 | 119.01 | 119.01 | 0.2K |
| 11:25 | 119.60 | 119.63 | 119.02 | 119.63 | 1.5K |
| 13:00 | 119.00 | 119.00 | 118.89 | 118.89 | 5.4K |
| 13:05 | 118.90 | 118.99 | 118.90 | 118.99 | 1.3K |
| 13:10 | 118.99 | 118.99 | 118.96 | 118.96 | 1.7K |
| 13:15 | 118.97 | 119.00 | 118.90 | 118.94 | 3.7K |
| 13:20 | 118.94 | 118.95 | 118.93 | 118.95 | 2.7K |
| 13:25 | 118.95 | 118.97 | 118.95 | 118.96 | 0.5K |
| 13:30 | 118.90 | 118.98 | 118.88 | 118.98 | 2.5K |
| 13:35 | 118.87 | 118.95 | 118.87 | 118.95 | 0.3K |
| 13:40 | 118.95 | 119.00 | 118.86 | 118.97 | 1.3K |
| 13:45 | 118.99 | 118.99 | 118.88 | 118.97 | 0.6K |
| 13:50 | 118.97 | 118.99 | 118.97 | 118.97 | 0.4K |
| 13:55 | 118.97 | 119.02 | 118.97 | 119.02 | 4.8K |
| 14:00 | 119.42 | 119.47 | 119.05 | 119.47 | 0.6K |
| 14:05 | 119.54 | 119.69 | 119.17 | 119.65 | 2.8K |
| 14:10 | 119.65 | 119.70 | 119.65 | 119.66 | 2.0K |
| 14:15 | 119.68 | 119.69 | 119.65 | 119.65 | 0.4K |
| 14:20 | 119.68 | 119.74 | 119.68 | 119.69 | 1.2K |
| 14:25 | 119.68 | 119.74 | 119.50 | 119.50 | 1.4K |
| 14:30 | 119.69 | 119.73 | 119.69 | 119.73 | 1.3K |
| 14:35 | 119.74 | 119.78 | 119.73 | 119.78 | 1.4K |
| 14:40 | 119.85 | 119.87 | 119.52 | 119.52 | 1.6K |
| 14:45 | 119.51 | 119.88 | 119.51 | 119.85 | 2.1K |
| 14:50 | 119.86 | 119.87 | 119.52 | 119.87 | 1.3K |
| 14:55 | 119.84 | 119.90 | 119.84 | 119.88 | 2.5K |
| 15:40 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0K |