108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.00 | 119.00 | 118.79 | 118.79 | 1.5K |
| 09:35 | 118.51 | 118.94 | 118.51 | 118.93 | 1.4K |
| 09:40 | 118.50 | 118.50 | 118.41 | 118.49 | 1.4K |
| 09:45 | 118.49 | 118.50 | 118.48 | 118.48 | 1.3K |
| 09:50 | 118.46 | 118.46 | 118.11 | 118.16 | 2.0K |
| 09:55 | 118.48 | 118.48 | 118.13 | 118.13 | 0.2K |
| 10:00 | 118.13 | 118.50 | 118.13 | 118.50 | 1.2K |
| 10:05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.9K |
| 10:15 | 118.50 | 118.50 | 118.20 | 118.50 | 1.1K |
| 10:20 | 118.50 | 118.50 | 118.26 | 118.50 | 1.8K |
| 10:25 | 118.50 | 118.50 | 118.50 | 118.50 | 1.2K |
| 10:30 | 118.50 | 118.50 | 118.36 | 118.36 | 0.9K |
| 10:35 | 118.49 | 118.50 | 118.42 | 118.50 | 1.5K |
| 10:40 | 118.49 | 118.50 | 118.41 | 118.50 | 1.7K |
| 10:45 | 118.50 | 118.50 | 118.40 | 118.40 | 2.8K |
| 10:50 | 118.50 | 118.50 | 118.12 | 118.12 | 12.0K |
| 10:55 | 118.48 | 118.66 | 118.48 | 118.66 | 3.2K |
| 11:00 | 118.50 | 118.88 | 118.50 | 118.88 | 0.9K |
| 11:05 | 118.90 | 118.90 | 118.42 | 118.90 | 2.6K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 2.5K |
| 11:15 | 119.00 | 119.00 | 118.96 | 119.00 | 5.8K |
| 11:20 | 119.00 | 119.37 | 119.00 | 119.37 | 2.1K |
| 11:25 | 118.88 | 119.43 | 118.88 | 119.43 | 1.6K |
| 13:00 | 119.79 | 119.80 | 119.00 | 119.79 | 3.8K |
| 13:05 | 119.80 | 119.80 | 118.96 | 118.96 | 5.7K |
| 13:10 | 119.00 | 119.00 | 118.93 | 118.97 | 6.1K |
| 13:15 | 119.00 | 119.00 | 118.97 | 119.00 | 2.7K |
| 13:20 | 119.00 | 119.00 | 118.99 | 119.00 | 2.2K |
| 13:25 | 119.00 | 119.00 | 118.97 | 119.00 | 1.8K |
| 13:30 | 119.00 | 119.00 | 118.97 | 119.00 | 3.4K |
| 13:35 | 119.00 | 119.00 | 118.98 | 119.00 | 2.6K |
| 13:40 | 119.00 | 119.00 | 118.98 | 119.00 | 5.2K |
| 13:45 | 119.00 | 119.75 | 119.00 | 119.75 | 2.9K |
| 13:50 | 119.68 | 119.68 | 119.50 | 119.50 | 0.5K |
| 13:55 | 119.01 | 119.01 | 119.01 | 119.01 | 0.5K |
| 14:00 | 119.49 | 119.49 | 118.95 | 118.95 | 2.7K |
| 14:05 | 118.95 | 119.00 | 118.95 | 119.00 | 2.1K |
| 14:10 | 118.95 | 119.00 | 118.95 | 118.95 | 0.7K |
| 14:15 | 119.00 | 119.00 | 118.95 | 119.00 | 2.5K |
| 14:20 | 118.95 | 119.00 | 118.91 | 118.99 | 1.2K |
| 14:25 | 118.99 | 119.00 | 118.94 | 118.94 | 2.8K |
| 14:30 | 119.00 | 119.49 | 119.00 | 119.25 | 2.8K |
| 14:35 | 119.20 | 119.43 | 119.07 | 119.07 | 0.7K |
| 14:40 | 119.27 | 119.31 | 119.12 | 119.12 | 0.8K |
| 14:45 | 119.02 | 119.10 | 119.02 | 119.10 | 0.6K |
| 14:50 | 118.97 | 119.02 | 118.88 | 118.88 | 2.3K |
| 14:55 | 118.63 | 118.63 | 118.62 | 118.62 | 2.0K |
| 15:40 | 118.24 | 118.24 | 118.24 | 118.24 | 7.0K |