Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.50 116.80 116.50 116.70 7.2K
09:35 116.70 116.77 116.70 116.75 0.8K
09:40 116.70 116.80 116.70 116.80 1.2K
09:45 116.77 116.79 116.74 116.77 1.2K
09:50 116.77 116.80 116.74 116.80 5.6K
09:55 116.78 116.80 116.77 116.79 5.2K
10:00 116.79 116.80 116.76 116.76 1.1K
10:05 116.76 116.80 116.76 116.80 6.8K
10:10 116.80 116.80 116.78 116.80 67.1K
10:15 116.80 116.84 116.80 116.84 4.4K
10:20 117.61 117.70 117.30 117.70 0.8K
10:30 117.46 117.51 117.22 117.51 1.2K
10:35 117.44 117.83 117.30 117.52 2.5K
10:40 117.81 117.84 117.81 117.84 0.4K
10:45 117.84 117.86 117.80 117.86 1.1K
10:50 117.60 117.88 117.60 117.88 1.0K
10:55 117.89 118.20 117.89 118.20 2.9K
11:00 118.17 118.20 118.12 118.18 1.4K
11:05 118.18 118.18 118.05 118.12 2.0K
11:10 118.14 118.18 118.14 118.18 2.5K
11:15 118.19 118.22 118.19 118.22 1.2K
11:20 118.22 118.30 118.22 118.30 2.3K
11:25 118.50 118.60 118.50 118.53 2.3K
13:00 118.53 118.53 118.21 118.21 2.6K
13:05 118.41 118.44 118.21 118.22 0.9K
13:10 118.44 118.53 118.22 118.28 2.2K
13:15 118.50 118.66 118.29 118.61 0.6K
13:20 118.61 118.61 118.31 118.56 0.4K
13:25 118.33 118.56 118.33 118.33 0.6K
13:30 118.33 118.33 118.33 118.33 0.4K
13:35 118.32 118.50 118.21 118.33 5.1K
13:40 118.33 118.55 118.22 118.23 1.4K
13:45 118.28 118.48 118.28 118.29 0.4K
13:50 118.28 118.48 118.28 118.48 0.7K
13:55 118.28 118.51 118.28 118.50 1.3K
14:00 118.47 118.50 118.28 118.28 0.6K
14:05 118.28 118.41 118.28 118.41 1.0K
14:10 118.23 118.41 118.23 118.26 1.4K
14:15 118.25 118.38 118.22 118.23 1.5K
14:20 118.38 118.41 118.23 118.41 1.4K
14:25 118.24 118.24 118.22 118.22 0.7K
14:30 118.22 118.41 118.22 118.22 1.5K
14:35 118.23 118.40 118.21 118.21 1.6K
14:40 118.21 118.36 118.20 118.25 1.7K
14:45 118.50 118.52 118.27 118.27 4.9K
14:50 118.30 118.56 118.30 118.50 8.5K
14:55 118.50 118.71 118.33 118.71 3.5K
15:40 118.75 118.75 118.75 118.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available