108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.17 | 119.17 | 118.71 | 118.71 | 1.1K |
| 09:35 | 118.97 | 119.20 | 118.97 | 119.14 | 1.0K |
| 09:40 | 119.15 | 119.31 | 119.15 | 119.31 | 1.3K |
| 09:45 | 119.43 | 119.56 | 119.30 | 119.56 | 5.7K |
| 09:50 | 119.57 | 119.90 | 119.56 | 119.90 | 1.8K |
| 09:55 | 119.90 | 119.90 | 119.87 | 119.88 | 2.6K |
| 10:00 | 119.86 | 119.88 | 119.61 | 119.85 | 4.1K |
| 10:05 | 119.86 | 119.87 | 119.84 | 119.85 | 2.0K |
| 10:10 | 119.86 | 119.96 | 119.85 | 119.96 | 4.7K |
| 10:15 | 119.85 | 120.02 | 119.85 | 120.02 | 32.9K |
| 10:20 | 119.98 | 119.98 | 119.86 | 119.94 | 1.9K |
| 10:25 | 119.87 | 119.98 | 119.87 | 119.98 | 0.9K |
| 10:30 | 119.98 | 119.98 | 119.97 | 119.97 | 2.2K |
| 10:35 | 119.91 | 119.91 | 119.70 | 119.70 | 4.2K |
| 10:40 | 119.84 | 119.87 | 119.83 | 119.85 | 3.0K |
| 10:45 | 119.83 | 119.88 | 119.70 | 119.88 | 0.7K |
| 10:50 | 119.95 | 120.04 | 119.95 | 120.01 | 17.8K |
| 10:55 | 120.01 | 120.05 | 120.01 | 120.01 | 1.5K |
| 11:00 | 120.01 | 120.01 | 119.99 | 120.00 | 2.2K |
| 11:05 | 120.00 | 120.04 | 120.00 | 120.04 | 0.6K |
| 11:10 | 120.04 | 120.04 | 120.01 | 120.03 | 1.1K |
| 11:15 | 120.03 | 120.03 | 120.00 | 120.03 | 1.9K |
| 11:20 | 120.03 | 120.03 | 120.01 | 120.01 | 0.8K |
| 11:25 | 120.00 | 120.03 | 119.99 | 119.99 | 0.8K |
| 13:00 | 119.99 | 119.99 | 119.90 | 119.97 | 3.3K |
| 13:05 | 119.90 | 119.90 | 119.89 | 119.90 | 0.7K |
| 13:10 | 119.96 | 119.96 | 119.88 | 119.88 | 0.9K |
| 13:15 | 119.88 | 119.90 | 119.74 | 119.74 | 3.6K |
| 13:20 | 119.74 | 119.76 | 119.73 | 119.76 | 1.6K |
| 13:25 | 119.75 | 119.80 | 119.74 | 119.80 | 0.5K |
| 13:30 | 119.79 | 119.79 | 119.72 | 119.72 | 0.9K |
| 13:35 | 119.71 | 119.75 | 119.68 | 119.68 | 2.4K |
| 13:40 | 119.67 | 119.79 | 119.67 | 119.79 | 0.9K |
| 13:45 | 119.77 | 119.79 | 119.77 | 119.79 | 0.4K |
| 13:50 | 119.80 | 119.90 | 119.80 | 119.90 | 0.8K |
| 13:55 | 119.92 | 119.92 | 119.82 | 119.84 | 1.0K |
| 14:00 | 119.88 | 119.89 | 119.86 | 119.86 | 0.8K |
| 14:05 | 119.86 | 119.89 | 119.86 | 119.89 | 0.9K |
| 14:10 | 119.91 | 119.91 | 119.90 | 119.90 | 0.3K |
| 14:15 | 119.90 | 119.91 | 119.90 | 119.90 | 0.4K |
| 14:20 | 119.89 | 119.90 | 119.88 | 119.90 | 2.1K |
| 14:25 | 119.90 | 119.90 | 119.86 | 119.86 | 0.5K |
| 14:30 | 119.88 | 119.91 | 119.88 | 119.91 | 2.0K |
| 14:35 | 119.92 | 119.93 | 119.91 | 119.93 | 1.1K |
| 14:40 | 119.93 | 119.93 | 119.68 | 119.68 | 1.4K |
| 14:45 | 119.93 | 119.93 | 119.93 | 119.93 | 0.1K |
| 14:50 | 119.87 | 119.95 | 119.69 | 119.95 | 3.0K |
| 14:55 | 119.95 | 120.05 | 119.95 | 120.05 | 17.0K |
| 15:40 | 120.09 | 120.09 | 120.09 | 120.09 | 0.0K |