108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.89 | 126.00 | 124.50 | 125.43 | 7.1K |
| 09:35 | 125.18 | 125.43 | 124.89 | 124.89 | 8.1K |
| 09:40 | 124.89 | 124.89 | 124.30 | 124.85 | 3.0K |
| 09:45 | 124.80 | 124.80 | 124.15 | 124.15 | 7.2K |
| 09:50 | 124.01 | 124.10 | 123.60 | 123.62 | 5.5K |
| 09:55 | 124.10 | 124.18 | 123.61 | 123.67 | 4.0K |
| 10:00 | 123.67 | 123.71 | 123.56 | 123.71 | 3.9K |
| 10:05 | 123.70 | 123.71 | 123.60 | 123.62 | 1.8K |
| 10:10 | 123.95 | 124.16 | 123.65 | 123.70 | 6.9K |
| 10:15 | 124.15 | 124.16 | 124.15 | 124.16 | 0.8K |
| 10:20 | 124.16 | 124.25 | 124.16 | 124.25 | 4.0K |
| 10:25 | 124.50 | 124.85 | 124.50 | 124.85 | 2.0K |
| 10:30 | 124.88 | 125.00 | 124.88 | 124.98 | 1.7K |
| 10:35 | 124.98 | 125.18 | 124.98 | 125.18 | 0.5K |
| 10:40 | 125.20 | 125.20 | 125.00 | 125.20 | 1.6K |
| 10:45 | 125.02 | 125.20 | 125.02 | 125.20 | 1.8K |
| 10:50 | 125.23 | 125.23 | 125.05 | 125.05 | 0.5K |
| 10:55 | 125.05 | 125.25 | 125.05 | 125.25 | 0.8K |
| 11:00 | 125.23 | 125.27 | 125.05 | 125.05 | 3.0K |
| 11:05 | 125.24 | 125.31 | 125.05 | 125.07 | 1.0K |
| 11:10 | 125.26 | 125.30 | 125.26 | 125.30 | 0.4K |
| 11:15 | 125.28 | 125.42 | 125.28 | 125.42 | 2.2K |
| 11:20 | 125.40 | 125.56 | 125.40 | 125.56 | 3.3K |
| 11:25 | 125.56 | 125.65 | 125.48 | 125.56 | 1.4K |
| 13:00 | 125.56 | 125.64 | 125.43 | 125.55 | 5.2K |
| 13:05 | 125.55 | 125.55 | 125.44 | 125.55 | 1.8K |
| 13:10 | 125.59 | 125.60 | 125.59 | 125.60 | 0.5K |
| 13:15 | 125.59 | 125.59 | 125.44 | 125.59 | 1.1K |
| 13:20 | 125.59 | 125.59 | 125.33 | 125.33 | 1.5K |
| 13:25 | 125.35 | 125.50 | 125.35 | 125.36 | 0.5K |
| 13:30 | 125.49 | 125.49 | 125.46 | 125.46 | 0.6K |
| 13:35 | 125.49 | 125.55 | 125.46 | 125.55 | 2.0K |
| 13:40 | 125.50 | 125.54 | 125.49 | 125.49 | 0.9K |
| 13:45 | 125.54 | 125.67 | 125.54 | 125.67 | 4.9K |
| 13:50 | 125.67 | 125.67 | 125.55 | 125.56 | 1.5K |
| 13:55 | 125.68 | 125.80 | 125.68 | 125.80 | 4.7K |
| 14:00 | 125.79 | 125.79 | 125.69 | 125.69 | 4.5K |
| 14:05 | 125.73 | 125.79 | 125.71 | 125.71 | 1.1K |
| 14:10 | 125.78 | 125.79 | 125.73 | 125.78 | 1.7K |
| 14:15 | 125.78 | 125.78 | 125.74 | 125.74 | 2.7K |
| 14:20 | 125.69 | 125.78 | 125.69 | 125.72 | 0.9K |
| 14:25 | 125.78 | 125.78 | 125.71 | 125.72 | 1.4K |
| 14:30 | 125.72 | 125.72 | 125.60 | 125.60 | 1.7K |
| 14:35 | 125.60 | 125.66 | 125.60 | 125.60 | 1.0K |
| 14:40 | 125.62 | 125.63 | 125.60 | 125.61 | 1.3K |
| 14:45 | 125.58 | 125.62 | 125.56 | 125.56 | 4.0K |
| 14:50 | 125.56 | 125.66 | 125.55 | 125.66 | 2.9K |
| 14:55 | 125.66 | 125.67 | 125.58 | 125.67 | 1.3K |
| 15:40 | 125.88 | 125.88 | 125.88 | 125.88 | 0.0K |