Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.55 124.55 124.10 124.13 2.5K
09:35 124.15 124.49 124.15 124.49 0.2K
09:40 124.28 124.50 124.28 124.41 0.3K
09:45 124.41 124.41 124.41 124.41 0.1K
09:50 124.41 124.41 124.41 124.41 0.2K
09:55 124.19 124.70 124.19 124.70 1.4K
10:00 124.75 124.75 124.72 124.72 0.3K
10:10 124.71 124.75 124.71 124.72 2.3K
10:15 124.71 124.71 124.70 124.70 0.3K
10:20 124.70 124.71 124.51 124.51 1.1K
10:25 124.50 124.50 124.45 124.45 0.3K
10:30 124.64 124.64 124.33 124.33 0.2K
10:35 124.30 124.64 124.30 124.32 1.7K
10:40 124.62 124.65 124.35 124.35 1.2K
10:45 124.38 124.68 124.38 124.68 0.9K
10:55 124.38 124.38 124.38 124.38 0.2K
11:10 124.31 124.62 124.20 124.62 1.3K
11:15 124.23 124.57 124.23 124.57 0.4K
11:25 124.25 124.26 124.25 124.26 1.4K
13:00 124.27 124.62 124.27 124.62 1.2K
13:30 124.30 124.30 124.30 124.30 0.2K
13:40 124.27 124.50 124.27 124.50 2.3K
13:45 124.50 124.50 124.45 124.45 0.9K
13:55 124.26 124.45 124.26 124.45 0.7K
14:00 124.50 124.50 124.49 124.49 0.2K
14:05 124.25 124.52 124.16 124.52 3.2K
14:10 124.52 124.52 124.52 124.52 0.5K
14:15 124.49 124.49 124.49 124.49 0.2K
14:20 124.32 124.52 124.32 124.52 0.3K
14:25 124.31 124.31 124.31 124.31 0.3K
14:30 124.29 124.51 124.29 124.51 0.7K
14:35 124.30 124.30 124.30 124.30 0.3K
14:40 124.30 124.30 124.30 124.30 0.8K
14:45 124.50 124.50 124.35 124.50 0.5K
14:50 124.50 124.52 124.35 124.35 0.5K
14:55 124.52 124.52 124.52 124.52 0.3K
15:40 124.85 124.85 124.85 124.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available