108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.60 | 124.60 | 124.50 | 124.50 | 1.1K |
| 09:35 | 124.50 | 124.50 | 124.22 | 124.22 | 1.5K |
| 09:40 | 124.22 | 124.51 | 124.21 | 124.51 | 2.1K |
| 09:45 | 124.51 | 124.51 | 124.51 | 124.51 | 0.4K |
| 09:50 | 124.51 | 124.51 | 124.51 | 124.51 | 0.3K |
| 09:55 | 124.48 | 124.51 | 124.48 | 124.51 | 0.3K |
| 10:00 | 124.48 | 124.51 | 124.48 | 124.51 | 0.3K |
| 10:10 | 124.48 | 124.53 | 124.48 | 124.53 | 0.3K |
| 10:15 | 124.48 | 124.48 | 124.48 | 124.48 | 0.1K |
| 10:20 | 124.48 | 124.48 | 124.23 | 124.48 | 1.8K |
| 10:25 | 124.48 | 124.48 | 124.48 | 124.48 | 1.5K |
| 10:35 | 124.50 | 124.80 | 124.50 | 124.80 | 1.5K |
| 10:40 | 124.70 | 124.79 | 124.70 | 124.79 | 0.7K |
| 10:45 | 124.79 | 125.00 | 124.69 | 125.00 | 5.2K |
| 10:50 | 124.81 | 125.00 | 124.81 | 125.00 | 3.2K |
| 10:55 | 125.07 | 125.50 | 125.07 | 125.50 | 1.1K |
| 11:00 | 124.94 | 125.15 | 124.94 | 125.15 | 0.3K |
| 11:05 | 124.93 | 125.15 | 124.93 | 124.93 | 0.8K |
| 11:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 11:15 | 125.15 | 125.22 | 125.01 | 125.22 | 2.4K |
| 11:20 | 125.02 | 125.03 | 125.01 | 125.01 | 0.5K |
| 11:25 | 125.01 | 125.01 | 125.00 | 125.00 | 0.2K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 13:00 | 125.01 | 125.01 | 125.01 | 125.01 | 0.7K |
| 13:05 | 125.03 | 125.03 | 125.00 | 125.00 | 0.5K |
| 13:10 | 125.00 | 125.00 | 125.00 | 125.00 | 5.0K |
| 13:15 | 125.17 | 125.21 | 124.87 | 124.87 | 0.9K |
| 13:20 | 124.87 | 124.87 | 124.87 | 124.87 | 0.1K |
| 13:25 | 124.87 | 124.87 | 124.87 | 124.87 | 0.2K |
| 13:30 | 124.80 | 124.80 | 124.80 | 124.80 | 0.1K |
| 13:35 | 124.80 | 124.80 | 124.62 | 124.62 | 0.4K |
| 13:40 | 124.61 | 124.61 | 124.60 | 124.60 | 0.2K |
| 13:45 | 124.60 | 124.60 | 124.60 | 124.60 | 0.3K |
| 13:50 | 124.61 | 124.63 | 124.61 | 124.63 | 0.2K |
| 13:55 | 124.62 | 124.62 | 124.62 | 124.62 | 0.3K |
| 14:00 | 124.62 | 124.62 | 124.62 | 124.62 | 0.1K |
| 14:05 | 124.62 | 124.63 | 124.62 | 124.62 | 0.3K |
| 14:10 | 124.63 | 124.63 | 124.63 | 124.63 | 0.1K |
| 14:15 | 124.62 | 124.62 | 124.62 | 124.62 | 0.2K |
| 14:20 | 124.64 | 124.79 | 124.64 | 124.65 | 0.4K |
| 14:25 | 124.65 | 124.65 | 124.65 | 124.65 | 0.2K |
| 14:30 | 124.74 | 124.74 | 124.65 | 124.65 | 0.4K |
| 14:35 | 124.70 | 124.70 | 124.65 | 124.70 | 0.9K |
| 14:40 | 124.74 | 124.74 | 124.74 | 124.74 | 0.2K |
| 14:45 | 124.74 | 124.83 | 124.73 | 124.73 | 0.5K |
| 14:50 | 124.74 | 124.74 | 124.74 | 124.74 | 0.1K |
| 14:55 | 124.98 | 124.98 | 124.98 | 124.98 | 0.3K |
| 15:40 | 125.21 | 125.21 | 125.21 | 125.21 | 0.0K |