Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.51 118.75 118.51 118.72 2.7K
09:35 118.75 118.75 118.52 118.75 4.2K
09:40 118.50 118.50 118.50 118.50 1.0K
09:45 118.46 118.50 118.46 118.50 0.7K
09:50 118.50 118.50 118.46 118.46 0.4K
09:55 118.40 118.47 118.04 118.47 1.3K
10:00 118.11 118.45 118.10 118.45 0.6K
10:05 118.45 118.45 118.15 118.15 0.3K
10:10 118.15 118.41 118.15 118.41 1.0K
10:15 118.11 118.40 118.10 118.39 1.3K
10:20 118.10 118.30 118.10 118.20 0.6K
10:25 118.16 118.39 118.11 118.39 1.0K
10:40 118.15 118.15 118.15 118.15 0.1K
10:45 118.16 118.16 118.16 118.16 0.3K
10:50 118.20 118.44 118.20 118.43 1.6K
10:55 118.22 118.22 118.22 118.22 1.0K
11:00 118.22 118.22 118.21 118.21 0.8K
11:05 118.22 118.22 118.22 118.22 0.2K
11:10 118.21 118.21 118.21 118.21 0.1K
11:15 118.20 118.20 118.20 118.20 0.3K
11:25 118.21 118.21 118.21 118.21 0.1K
13:00 118.39 118.39 118.35 118.37 0.6K
13:15 118.30 118.38 118.30 118.38 0.6K
13:20 118.38 118.89 118.38 118.85 5.1K
13:25 118.75 118.78 118.75 118.75 1.2K
13:30 118.71 118.71 118.71 118.71 0.1K
13:35 118.65 118.70 118.65 118.70 0.6K
13:40 118.69 118.69 118.69 118.69 2.7K
13:45 118.68 118.68 118.68 118.68 0.2K
13:50 118.64 118.64 118.64 118.64 0.1K
13:55 118.35 118.35 118.35 118.35 0.1K
14:05 118.33 118.55 118.32 118.55 0.4K
14:15 118.60 118.60 118.60 118.60 0.2K
14:25 118.35 118.57 118.35 118.57 0.5K
14:30 118.34 118.34 118.15 118.15 5.3K
14:35 118.19 118.19 118.10 118.10 0.5K
14:45 118.10 118.10 118.06 118.06 2.9K
14:50 118.07 118.20 118.07 118.20 4.2K
14:55 118.07 118.20 118.07 118.20 0.6K
15:40 118.20 118.20 118.20 118.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available