Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.16 118.94 118.16 118.80 1.4K
09:35 118.80 118.89 118.80 118.89 0.2K
09:40 118.82 118.89 118.80 118.89 0.7K
09:45 118.80 118.85 118.80 118.85 1.1K
09:50 118.80 118.85 118.78 118.85 3.3K
09:55 118.84 118.85 118.81 118.85 0.9K
10:00 118.76 118.76 118.76 118.76 0.2K
10:05 118.68 118.68 118.68 118.68 0.1K
10:15 118.56 118.75 118.52 118.52 2.6K
10:20 118.51 118.51 118.51 118.51 0.2K
10:25 118.68 118.71 118.68 118.71 0.2K
10:30 118.38 118.62 118.38 118.62 0.2K
10:35 118.66 118.66 118.62 118.62 0.7K
10:40 118.62 118.65 118.62 118.62 0.9K
10:55 118.58 118.58 118.58 118.58 0.1K
11:00 118.31 118.60 118.31 118.56 2.6K
11:05 118.36 118.36 118.36 118.36 0.1K
11:10 118.45 118.50 118.45 118.50 3.0K
11:15 118.46 118.56 118.46 118.56 0.7K
11:20 118.55 118.55 118.55 118.55 0.1K
11:25 118.55 118.55 118.55 118.55 0.1K
13:00 118.61 118.73 118.61 118.73 0.6K
13:05 118.75 118.80 118.75 118.76 1.0K
13:10 118.85 118.93 118.85 118.93 2.8K
13:15 118.84 118.93 118.84 118.93 0.7K
13:20 118.79 118.79 118.79 118.79 0.1K
13:35 118.76 118.95 118.76 118.92 1.8K
13:40 118.78 118.96 118.78 118.96 0.6K
13:45 118.78 118.88 118.78 118.88 0.8K
13:55 118.89 118.89 118.85 118.85 0.3K
14:00 118.78 118.83 118.76 118.76 0.6K
14:05 118.76 118.85 118.74 118.76 1.6K
14:10 118.80 118.80 118.76 118.76 0.8K
14:15 118.76 118.80 118.76 118.80 0.7K
14:20 118.76 118.76 118.75 118.76 0.5K
14:25 118.75 118.80 118.73 118.79 1.5K
14:30 118.72 118.76 118.72 118.76 0.3K
14:35 118.80 118.80 118.76 118.76 1.9K
14:40 118.75 118.79 118.72 118.72 0.6K
14:45 118.72 118.76 118.72 118.76 0.5K
14:50 118.70 118.70 118.57 118.57 1.4K
14:55 118.68 118.70 118.57 118.70 1.5K
15:40 118.57 118.57 118.57 118.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available