Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.55 118.55 118.32 118.32 1.2K
09:35 118.37 118.37 118.36 118.36 0.2K
09:40 118.60 118.90 118.38 118.85 0.8K
09:50 118.82 118.82 118.82 118.82 0.1K
09:55 118.53 118.53 118.53 118.53 0.2K
10:00 118.55 118.77 118.55 118.77 0.3K
10:05 118.82 118.82 118.77 118.77 0.5K
10:10 118.82 118.83 118.82 118.83 2.8K
10:15 118.82 118.85 118.77 118.77 1.4K
10:20 118.80 118.80 118.80 118.80 0.1K
10:30 118.78 118.78 118.71 118.71 0.4K
10:35 118.70 118.70 118.69 118.69 0.2K
10:40 118.70 118.70 118.69 118.69 0.4K
10:45 118.69 118.69 118.67 118.67 0.3K
10:50 118.69 118.69 118.67 118.67 0.8K
10:55 118.67 118.67 118.51 118.51 2.2K
11:00 118.51 118.56 118.50 118.50 0.7K
11:05 118.56 118.57 118.56 118.57 0.2K
11:10 118.63 118.69 118.63 118.69 1.1K
11:15 118.64 118.69 118.64 118.69 0.4K
11:20 118.69 118.69 118.65 118.65 0.4K
11:25 118.69 119.00 118.69 119.00 8.5K
13:00 118.95 118.95 118.89 118.90 1.1K
13:05 118.95 118.95 118.92 118.95 1.0K
13:10 118.95 118.97 118.95 118.96 1.2K
13:15 118.91 118.93 118.91 118.92 0.7K
13:20 118.92 118.92 118.82 118.86 1.1K
13:25 118.86 118.86 118.76 118.76 1.3K
13:30 118.71 118.80 118.71 118.80 0.5K
13:35 118.86 118.95 118.86 118.89 0.9K
13:40 118.95 118.99 118.95 118.99 1.1K
13:45 118.98 119.00 118.95 118.95 0.7K
13:50 118.85 118.85 118.84 118.84 1.6K
13:55 118.89 118.90 118.84 118.90 7.6K
14:00 118.85 118.89 118.84 118.84 0.8K
14:05 118.84 118.89 118.83 118.83 1.6K
14:10 118.79 118.89 118.79 118.89 0.4K
14:15 118.89 118.89 118.83 118.85 1.0K
14:20 118.88 118.88 118.65 118.65 1.2K
14:25 118.65 118.71 118.65 118.71 0.8K
14:30 118.71 118.83 118.67 118.83 0.8K
14:35 118.82 118.88 118.82 118.86 0.8K
14:40 118.86 118.88 118.56 118.56 1.4K
14:45 118.83 118.87 118.82 118.86 1.0K
14:50 118.81 118.86 118.76 118.81 1.2K
14:55 118.85 118.85 118.85 118.85 0.6K
15:40 119.14 119.14 119.14 119.14 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available