108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.98 | 121.98 | 121.95 | 121.95 | 1.3K |
| 09:35 | 121.95 | 121.95 | 121.90 | 121.90 | 0.9K |
| 09:40 | 121.94 | 121.94 | 121.94 | 121.94 | 0.1K |
| 09:45 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 09:50 | 121.70 | 121.70 | 121.70 | 121.70 | 0.5K |
| 09:55 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 10:00 | 121.76 | 121.80 | 121.75 | 121.80 | 0.4K |
| 10:05 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 10:10 | 121.79 | 121.79 | 121.79 | 121.79 | 0.1K |
| 10:15 | 121.60 | 121.60 | 121.45 | 121.45 | 2.2K |
| 10:20 | 121.50 | 121.65 | 121.50 | 121.54 | 0.5K |
| 10:25 | 121.54 | 121.54 | 121.54 | 121.54 | 0.2K |
| 10:30 | 121.47 | 121.58 | 121.45 | 121.58 | 2.0K |
| 10:35 | 121.46 | 121.46 | 121.46 | 121.46 | 0.1K |
| 10:40 | 121.68 | 121.68 | 121.68 | 121.68 | 0.2K |
| 10:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 10:50 | 121.66 | 121.67 | 121.50 | 121.67 | 0.5K |
| 10:55 | 121.67 | 121.67 | 121.67 | 121.67 | 0.2K |
| 11:00 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 11:05 | 121.67 | 121.67 | 121.50 | 121.50 | 0.3K |
| 11:10 | 121.67 | 121.68 | 121.67 | 121.68 | 0.4K |
| 11:15 | 121.67 | 121.75 | 121.67 | 121.75 | 0.2K |
| 11:20 | 121.80 | 121.80 | 121.75 | 121.75 | 0.4K |
| 13:00 | 121.75 | 121.75 | 121.68 | 121.74 | 0.4K |
| 13:05 | 121.68 | 121.79 | 121.68 | 121.79 | 0.4K |
| 13:10 | 121.68 | 121.76 | 121.68 | 121.76 | 0.3K |
| 13:15 | 121.67 | 121.75 | 121.67 | 121.75 | 0.4K |
| 13:20 | 121.80 | 121.80 | 121.80 | 121.80 | 0.9K |
| 13:25 | 121.82 | 121.82 | 121.81 | 121.81 | 1.8K |
| 13:30 | 121.81 | 121.85 | 121.76 | 121.79 | 2.4K |
| 13:35 | 121.83 | 122.30 | 121.71 | 122.30 | 6.1K |
| 13:40 | 122.25 | 122.45 | 122.25 | 122.45 | 1.1K |
| 13:45 | 122.50 | 122.50 | 122.46 | 122.46 | 2.9K |
| 13:50 | 122.40 | 122.40 | 122.13 | 122.18 | 3.6K |
| 13:55 | 122.20 | 122.20 | 122.12 | 122.12 | 0.7K |
| 14:00 | 122.10 | 122.10 | 122.00 | 122.04 | 6.0K |
| 14:05 | 121.88 | 121.96 | 121.86 | 121.86 | 0.6K |
| 14:10 | 121.96 | 121.96 | 121.96 | 121.96 | 0.1K |
| 14:15 | 121.86 | 121.99 | 121.86 | 121.86 | 0.6K |
| 14:20 | 121.95 | 121.99 | 121.90 | 121.99 | 0.4K |
| 14:25 | 121.90 | 121.99 | 121.90 | 121.99 | 0.2K |
| 14:30 | 121.90 | 122.00 | 121.90 | 121.96 | 0.3K |
| 14:35 | 121.99 | 122.13 | 121.99 | 122.13 | 1.4K |
| 14:40 | 122.29 | 122.30 | 122.29 | 122.30 | 0.5K |
| 14:45 | 122.09 | 122.30 | 122.09 | 122.30 | 2.0K |
| 14:50 | 122.26 | 122.26 | 122.10 | 122.10 | 0.6K |
| 14:55 | 122.29 | 122.29 | 121.99 | 122.01 | 7.8K |
| 15:40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |