108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.00 | 120.01 | 119.20 | 119.20 | 7.6K |
| 09:35 | 119.19 | 119.58 | 119.15 | 119.21 | 4.1K |
| 09:40 | 119.21 | 119.22 | 119.16 | 119.18 | 3.3K |
| 09:45 | 119.18 | 119.21 | 119.13 | 119.15 | 1.6K |
| 09:50 | 119.18 | 119.42 | 119.17 | 119.42 | 2.4K |
| 09:55 | 119.42 | 119.42 | 119.15 | 119.20 | 2.4K |
| 10:00 | 119.20 | 119.21 | 119.20 | 119.20 | 0.3K |
| 10:05 | 119.24 | 119.24 | 119.22 | 119.22 | 0.7K |
| 10:10 | 119.22 | 119.49 | 119.22 | 119.47 | 2.1K |
| 10:15 | 119.50 | 119.50 | 119.23 | 119.24 | 1.5K |
| 10:20 | 119.25 | 119.27 | 119.25 | 119.25 | 0.8K |
| 10:25 | 119.25 | 119.27 | 119.19 | 119.19 | 5.7K |
| 10:30 | 119.20 | 119.21 | 119.18 | 119.21 | 3.0K |
| 10:35 | 119.27 | 119.50 | 119.27 | 119.50 | 2.5K |
| 10:45 | 119.28 | 119.28 | 119.28 | 119.28 | 0.1K |
| 10:50 | 119.28 | 119.28 | 119.21 | 119.21 | 2.4K |
| 10:55 | 119.24 | 119.28 | 119.21 | 119.28 | 7.1K |
| 11:00 | 119.28 | 119.28 | 119.15 | 119.15 | 3.2K |
| 11:05 | 119.16 | 119.25 | 119.16 | 119.20 | 0.6K |
| 11:10 | 119.20 | 119.20 | 119.20 | 119.20 | 0.1K |
| 11:15 | 119.18 | 119.18 | 119.17 | 119.18 | 0.3K |
| 11:20 | 119.17 | 119.17 | 119.08 | 119.08 | 2.8K |
| 11:25 | 119.08 | 119.08 | 118.90 | 118.96 | 7.0K |
| 13:00 | 118.96 | 118.97 | 118.10 | 118.10 | 10.4K |
| 13:05 | 118.10 | 118.10 | 116.90 | 116.90 | 8.2K |
| 13:10 | 116.85 | 117.00 | 116.56 | 117.00 | 7.8K |
| 13:15 | 117.02 | 117.88 | 117.02 | 117.86 | 2.4K |
| 13:20 | 117.80 | 117.80 | 117.35 | 117.35 | 2.9K |
| 13:25 | 117.38 | 117.40 | 117.35 | 117.40 | 1.1K |
| 13:30 | 117.38 | 117.40 | 117.34 | 117.37 | 5.5K |
| 13:35 | 117.40 | 117.93 | 117.38 | 117.90 | 2.5K |
| 13:40 | 117.90 | 117.92 | 117.85 | 117.87 | 1.1K |
| 13:45 | 117.86 | 118.00 | 117.85 | 117.93 | 2.7K |
| 13:50 | 117.90 | 118.00 | 117.51 | 117.72 | 7.6K |
| 13:55 | 117.71 | 117.71 | 117.51 | 117.51 | 1.7K |
| 14:00 | 117.50 | 117.80 | 117.50 | 117.70 | 4.4K |
| 14:05 | 117.65 | 117.75 | 117.62 | 117.75 | 1.2K |
| 14:10 | 117.77 | 118.00 | 117.77 | 118.00 | 0.8K |
| 14:15 | 117.83 | 118.35 | 117.83 | 118.34 | 2.0K |
| 14:20 | 118.35 | 118.83 | 118.34 | 118.63 | 3.9K |
| 14:25 | 118.63 | 118.68 | 118.10 | 118.25 | 4.7K |
| 14:30 | 118.18 | 118.18 | 118.00 | 118.17 | 1.8K |
| 14:35 | 118.45 | 118.47 | 118.42 | 118.45 | 1.4K |
| 14:40 | 118.44 | 118.47 | 118.42 | 118.42 | 1.0K |
| 14:45 | 118.45 | 118.50 | 118.45 | 118.45 | 1.6K |
| 14:50 | 118.47 | 118.65 | 118.40 | 118.63 | 2.9K |
| 14:55 | 118.63 | 118.74 | 118.25 | 118.74 | 1.0K |
| 15:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |