Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.03 119.47 119.03 119.38 1.4K
09:35 119.13 119.13 118.95 118.95 2.2K
09:40 118.84 118.84 118.79 118.81 2.4K
09:45 118.78 118.90 118.76 118.90 0.9K
09:50 118.95 118.95 118.82 118.87 1.9K
09:55 118.82 118.82 118.71 118.79 2.6K
10:00 118.74 118.79 118.70 118.70 1.7K
10:05 118.61 118.61 118.45 118.49 0.7K
10:10 118.49 118.57 118.49 118.55 0.6K
10:15 118.60 118.60 118.55 118.55 0.6K
10:20 118.55 118.59 118.51 118.51 0.7K
10:25 118.51 118.51 118.36 118.36 2.6K
10:30 118.35 118.41 118.35 118.36 1.7K
10:35 118.35 118.41 118.35 118.40 0.7K
10:40 118.40 118.41 118.36 118.41 1.4K
10:45 118.36 118.41 118.34 118.41 1.5K
10:50 118.41 118.49 118.41 118.41 0.5K
10:55 118.49 118.51 118.40 118.40 0.6K
11:00 118.44 118.45 118.37 118.40 1.1K
11:05 118.40 118.40 118.30 118.37 1.5K
11:10 118.35 118.40 118.35 118.40 0.6K
11:15 118.45 118.59 118.45 118.59 0.3K
11:20 118.50 118.60 118.50 118.60 0.4K
11:25 118.67 118.69 118.67 118.69 0.2K
13:00 118.82 118.82 118.59 118.59 1.8K
13:05 118.62 118.72 118.62 118.67 0.4K
13:10 118.96 118.98 118.96 118.97 2.0K
13:15 119.00 119.02 118.72 118.72 3.2K
13:20 118.67 118.67 118.62 118.67 0.8K
13:25 118.61 118.63 118.61 118.63 0.2K
13:30 118.84 118.84 118.75 118.75 0.2K
13:35 118.76 118.76 118.72 118.75 0.5K
13:40 118.73 118.73 118.67 118.70 0.5K
13:45 118.70 118.75 118.70 118.71 0.4K
13:50 118.71 118.71 118.50 118.60 0.7K
13:55 118.60 118.61 118.60 118.61 0.2K
14:00 118.68 118.75 118.68 118.75 0.3K
14:05 118.97 118.97 118.91 118.91 0.2K
14:10 118.90 118.90 118.76 118.85 0.6K
14:15 118.93 118.93 118.70 118.70 1.6K
14:20 118.71 118.71 118.70 118.70 0.3K
14:25 118.73 118.73 118.70 118.71 0.6K
14:30 118.73 118.78 118.72 118.72 1.3K
14:35 118.77 118.79 118.77 118.79 0.9K
14:40 118.80 118.80 118.70 118.70 2.1K
14:45 118.70 118.70 118.57 118.57 3.1K
14:50 118.57 118.60 118.56 118.56 0.8K
14:55 118.59 118.59 118.46 118.46 0.9K
15:40 119.00 119.00 119.00 119.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available