108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 118.00 | 117.61 | 117.61 | 0.4K |
| 09:35 | 118.00 | 118.00 | 117.90 | 117.90 | 0.6K |
| 09:40 | 117.98 | 118.00 | 117.78 | 117.78 | 1.4K |
| 09:45 | 117.83 | 117.83 | 117.83 | 117.83 | 0.2K |
| 09:50 | 117.81 | 117.95 | 117.81 | 117.91 | 0.5K |
| 09:55 | 117.93 | 118.06 | 117.93 | 118.06 | 0.2K |
| 10:00 | 118.10 | 118.19 | 118.10 | 118.19 | 0.3K |
| 10:05 | 118.11 | 118.15 | 118.11 | 118.11 | 0.4K |
| 10:10 | 118.11 | 118.11 | 118.10 | 118.11 | 0.5K |
| 10:15 | 118.11 | 118.19 | 118.07 | 118.19 | 0.9K |
| 10:20 | 118.32 | 118.36 | 118.06 | 118.34 | 2.3K |
| 10:25 | 118.21 | 118.21 | 118.21 | 118.21 | 0.2K |
| 10:30 | 118.29 | 118.35 | 118.29 | 118.35 | 0.2K |
| 10:35 | 118.32 | 118.35 | 118.23 | 118.31 | 1.8K |
| 10:40 | 118.29 | 118.29 | 118.29 | 118.29 | 0.2K |
| 10:45 | 118.32 | 118.32 | 118.28 | 118.28 | 0.6K |
| 10:50 | 118.29 | 118.29 | 118.29 | 118.29 | 0.3K |
| 10:55 | 118.31 | 118.31 | 118.24 | 118.28 | 0.6K |
| 11:00 | 118.24 | 118.24 | 118.10 | 118.20 | 2.1K |
| 11:05 | 118.10 | 118.20 | 118.06 | 118.06 | 1.4K |
| 11:10 | 118.14 | 118.14 | 118.10 | 118.10 | 0.2K |
| 11:15 | 118.14 | 118.14 | 117.93 | 117.93 | 3.2K |
| 11:20 | 117.93 | 118.05 | 117.93 | 118.05 | 0.4K |
| 11:25 | 118.02 | 118.06 | 118.00 | 118.06 | 0.6K |
| 13:00 | 118.06 | 118.13 | 118.06 | 118.10 | 2.1K |
| 13:05 | 118.14 | 118.14 | 118.00 | 118.00 | 6.6K |
| 13:10 | 118.03 | 118.03 | 117.89 | 117.95 | 1.7K |
| 13:15 | 118.09 | 118.09 | 117.93 | 117.97 | 1.1K |
| 13:20 | 117.91 | 118.01 | 117.82 | 117.90 | 3.1K |
| 13:25 | 117.86 | 118.00 | 117.86 | 117.91 | 1.3K |
| 13:30 | 117.92 | 118.09 | 117.92 | 118.04 | 0.5K |
| 13:35 | 118.05 | 118.13 | 118.05 | 118.13 | 0.9K |
| 13:40 | 118.05 | 118.13 | 118.05 | 118.09 | 0.6K |
| 13:45 | 118.09 | 118.13 | 118.05 | 118.09 | 0.7K |
| 13:50 | 118.09 | 118.13 | 118.09 | 118.13 | 0.7K |
| 13:55 | 118.09 | 118.09 | 118.05 | 118.08 | 0.6K |
| 14:00 | 118.05 | 118.12 | 118.05 | 118.08 | 1.0K |
| 14:05 | 118.08 | 118.13 | 118.08 | 118.13 | 0.7K |
| 14:10 | 118.08 | 118.10 | 118.05 | 118.06 | 0.9K |
| 14:15 | 118.10 | 118.35 | 118.09 | 118.35 | 1.3K |
| 14:20 | 118.34 | 118.40 | 118.13 | 118.40 | 1.7K |
| 14:25 | 118.39 | 118.50 | 118.22 | 118.26 | 2.1K |
| 14:30 | 118.26 | 118.49 | 118.23 | 118.26 | 2.9K |
| 14:35 | 118.44 | 118.49 | 118.44 | 118.49 | 1.1K |
| 14:40 | 118.49 | 118.49 | 118.30 | 118.49 | 2.1K |
| 14:45 | 118.45 | 118.69 | 118.45 | 118.69 | 2.7K |
| 14:50 | 118.69 | 118.93 | 118.65 | 118.93 | 4.9K |
| 14:55 | 118.93 | 119.50 | 118.39 | 119.35 | 4.7K |
| 15:40 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |