108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.00 | 114.00 | 113.91 | 113.96 | 3.5K |
| 09:35 | 113.99 | 114.00 | 113.95 | 113.95 | 1.0K |
| 09:40 | 113.98 | 114.00 | 113.95 | 114.00 | 4.5K |
| 09:45 | 114.00 | 114.38 | 114.00 | 114.35 | 3.7K |
| 09:50 | 114.38 | 114.38 | 114.34 | 114.34 | 0.3K |
| 09:55 | 114.38 | 114.38 | 114.08 | 114.24 | 6.3K |
| 10:00 | 114.03 | 114.03 | 114.03 | 114.03 | 0.2K |
| 10:05 | 114.07 | 114.07 | 114.00 | 114.02 | 2.0K |
| 10:10 | 114.07 | 114.39 | 114.01 | 114.20 | 2.0K |
| 10:15 | 114.01 | 114.15 | 114.01 | 114.01 | 0.8K |
| 10:20 | 114.01 | 114.05 | 113.95 | 114.05 | 1.3K |
| 10:25 | 114.00 | 114.03 | 113.98 | 113.98 | 0.3K |
| 10:30 | 113.98 | 113.98 | 113.93 | 113.98 | 1.1K |
| 10:35 | 114.03 | 114.03 | 113.94 | 114.03 | 4.9K |
| 10:40 | 113.98 | 114.09 | 113.98 | 114.08 | 0.9K |
| 10:45 | 114.13 | 114.21 | 114.01 | 114.01 | 0.6K |
| 10:50 | 114.01 | 114.01 | 114.01 | 114.01 | 0.1K |
| 10:55 | 113.97 | 113.97 | 113.97 | 113.97 | 0.1K |
| 11:00 | 113.96 | 114.09 | 113.96 | 114.09 | 0.5K |
| 11:05 | 114.06 | 114.06 | 113.93 | 113.93 | 2.4K |
| 11:10 | 113.93 | 114.08 | 113.91 | 114.08 | 0.9K |
| 11:15 | 114.04 | 114.09 | 114.04 | 114.08 | 0.6K |
| 11:20 | 114.17 | 114.17 | 114.17 | 114.17 | 0.3K |
| 11:25 | 113.99 | 113.99 | 113.99 | 113.99 | 0.1K |
| 13:00 | 114.02 | 114.22 | 113.98 | 113.98 | 5.0K |
| 13:10 | 113.98 | 113.98 | 113.98 | 113.98 | 1.1K |
| 13:15 | 113.98 | 114.12 | 113.97 | 114.12 | 1.6K |
| 13:20 | 114.15 | 114.15 | 114.12 | 114.12 | 0.3K |
| 13:25 | 114.00 | 114.02 | 113.95 | 113.95 | 1.9K |
| 13:30 | 113.95 | 113.95 | 113.90 | 113.90 | 2.0K |
| 13:35 | 114.05 | 114.05 | 114.05 | 114.05 | 0.2K |
| 13:45 | 114.00 | 114.12 | 114.00 | 114.12 | 0.4K |
| 13:50 | 114.12 | 114.12 | 114.10 | 114.10 | 0.2K |
| 13:55 | 114.16 | 114.16 | 114.16 | 114.16 | 0.2K |
| 14:00 | 114.11 | 114.17 | 114.11 | 114.11 | 1.2K |
| 14:05 | 114.11 | 114.12 | 113.98 | 113.98 | 1.5K |
| 14:10 | 113.95 | 114.02 | 113.91 | 113.92 | 0.6K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 14:20 | 114.02 | 114.02 | 114.00 | 114.00 | 0.2K |
| 14:25 | 114.02 | 114.02 | 113.91 | 113.92 | 0.6K |
| 14:30 | 113.97 | 114.07 | 113.90 | 114.07 | 1.8K |
| 14:35 | 114.12 | 114.17 | 114.06 | 114.06 | 1.7K |
| 14:40 | 114.06 | 114.17 | 114.06 | 114.12 | 1.3K |
| 14:45 | 114.06 | 114.06 | 113.94 | 114.00 | 2.5K |
| 14:50 | 113.95 | 114.00 | 113.89 | 113.95 | 3.5K |
| 14:55 | 113.95 | 114.00 | 113.95 | 114.00 | 0.4K |
| 15:40 | 114.01 | 114.01 | 114.01 | 114.01 | 10.0K |