Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.22 113.90 113.22 113.81 7.7K
09:35 113.94 113.94 113.76 113.78 1.7K
09:40 113.70 113.79 113.70 113.78 1.3K
09:45 113.78 113.78 113.14 113.16 9.7K
09:50 113.10 113.10 113.00 113.05 9.3K
09:55 113.05 113.05 112.98 112.99 8.6K
10:00 112.99 113.00 112.98 112.99 4.8K
10:05 112.99 113.00 112.99 113.00 1.0K
10:10 112.99 113.02 112.99 113.01 5.4K
10:15 113.02 113.60 113.00 113.30 2.8K
10:20 113.33 113.36 113.30 113.31 2.7K
10:25 113.31 113.31 113.13 113.13 2.2K
10:30 113.13 113.32 113.13 113.32 2.0K
10:35 113.45 113.46 113.35 113.35 5.5K
10:40 113.35 113.40 113.35 113.35 1.4K
10:45 113.35 113.35 113.27 113.27 3.1K
10:50 113.15 113.15 112.92 112.92 12.9K
10:55 112.91 113.00 112.91 112.95 3.0K
11:00 112.95 113.00 112.88 112.95 3.8K
11:05 112.95 113.00 112.95 112.99 1.7K
11:10 112.98 112.98 112.95 112.95 0.8K
11:15 113.00 113.00 112.65 112.65 9.9K
11:20 112.65 112.70 112.40 112.42 7.7K
11:25 112.42 112.42 112.41 112.42 1.2K
13:00 112.40 112.42 112.16 112.16 10.5K
13:05 112.14 112.16 111.90 111.90 9.5K
13:10 111.95 111.95 111.90 111.91 2.5K
13:15 111.91 112.00 111.88 111.88 6.3K
13:20 111.81 111.99 111.79 111.79 3.3K
13:25 111.79 111.81 111.77 111.81 3.9K
13:30 111.85 112.00 111.85 112.00 2.3K
13:35 111.99 112.00 111.90 111.96 1.9K
13:40 111.90 111.95 111.85 111.95 2.5K
13:45 111.96 112.00 111.96 112.00 1.6K
13:50 112.00 112.00 111.90 111.96 10.7K
13:55 111.96 112.00 111.91 112.00 4.4K
14:00 112.01 112.04 112.00 112.04 1.3K
14:05 112.05 112.05 112.04 112.04 1.3K
14:10 112.05 112.07 111.98 112.00 3.6K
14:15 111.97 111.98 111.85 111.85 3.4K
14:20 111.85 111.85 111.56 111.67 7.7K
14:25 111.61 111.67 111.53 111.55 1.5K
14:30 111.57 111.63 111.51 111.51 4.7K
14:35 111.50 111.50 111.13 111.13 2.7K
14:40 111.11 111.11 110.66 110.93 14.4K
14:45 110.90 110.96 110.73 110.86 2.5K
14:50 111.25 111.25 110.88 110.96 8.4K
14:55 110.96 110.98 110.89 110.98 3.0K
15:40 110.89 110.89 110.89 110.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available