108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.51 | 105.51 | 104.99 | 104.99 | 9.4K |
| 09:35 | 104.99 | 105.00 | 104.10 | 104.10 | 14.6K |
| 09:40 | 104.22 | 104.26 | 103.77 | 103.87 | 9.3K |
| 09:45 | 103.87 | 104.00 | 102.99 | 103.00 | 26.5K |
| 09:50 | 103.00 | 103.67 | 103.00 | 103.00 | 11.6K |
| 09:55 | 103.05 | 103.05 | 102.85 | 102.99 | 8.9K |
| 10:00 | 103.00 | 103.05 | 102.91 | 103.00 | 4.5K |
| 10:05 | 102.95 | 103.07 | 102.81 | 102.83 | 20.7K |
| 10:10 | 102.68 | 102.88 | 102.60 | 102.71 | 5.6K |
| 10:15 | 102.76 | 103.00 | 102.40 | 102.50 | 12.1K |
| 10:20 | 102.50 | 102.60 | 102.45 | 102.50 | 6.6K |
| 10:25 | 102.52 | 102.54 | 102.45 | 102.46 | 7.6K |
| 10:30 | 102.46 | 102.50 | 102.43 | 102.45 | 3.3K |
| 10:35 | 102.50 | 102.60 | 102.45 | 102.60 | 6.2K |
| 10:40 | 102.50 | 102.55 | 102.40 | 102.48 | 12.5K |
| 10:45 | 102.46 | 102.50 | 102.42 | 102.45 | 2.4K |
| 10:50 | 102.46 | 102.49 | 102.41 | 102.42 | 3.4K |
| 10:55 | 102.42 | 102.42 | 102.22 | 102.30 | 5.9K |
| 11:00 | 102.30 | 102.35 | 102.24 | 102.27 | 4.1K |
| 11:05 | 102.30 | 102.30 | 102.25 | 102.25 | 5.3K |
| 11:10 | 102.27 | 102.30 | 102.20 | 102.20 | 8.4K |
| 11:15 | 102.20 | 102.24 | 101.01 | 101.10 | 22.1K |
| 11:20 | 101.11 | 101.20 | 100.90 | 101.20 | 17.6K |
| 11:25 | 101.10 | 101.94 | 101.04 | 101.90 | 6.9K |
| 13:00 | 102.00 | 102.44 | 101.97 | 102.44 | 7.8K |
| 13:05 | 102.43 | 102.45 | 101.97 | 101.98 | 4.4K |
| 13:10 | 102.00 | 102.43 | 102.00 | 102.35 | 2.4K |
| 13:15 | 102.38 | 102.38 | 102.00 | 102.00 | 3.0K |
| 13:20 | 102.00 | 102.10 | 101.97 | 102.10 | 2.3K |
| 13:25 | 102.08 | 102.10 | 102.01 | 102.09 | 1.7K |
| 13:30 | 102.14 | 102.30 | 102.14 | 102.30 | 3.0K |
| 13:35 | 102.39 | 102.44 | 102.39 | 102.44 | 1.3K |
| 13:40 | 102.44 | 102.69 | 102.43 | 102.69 | 3.8K |
| 13:45 | 102.85 | 102.97 | 102.85 | 102.97 | 2.4K |
| 13:50 | 102.98 | 103.61 | 102.98 | 103.35 | 5.9K |
| 13:55 | 103.34 | 103.35 | 102.97 | 102.98 | 6.9K |
| 14:00 | 102.97 | 102.98 | 102.92 | 102.98 | 2.1K |
| 14:05 | 102.98 | 102.98 | 102.92 | 102.92 | 2.6K |
| 14:10 | 102.88 | 102.98 | 102.88 | 102.97 | 1.3K |
| 14:15 | 102.98 | 102.98 | 102.95 | 102.95 | 2.0K |
| 14:20 | 102.97 | 102.98 | 102.93 | 102.93 | 1.9K |
| 14:25 | 102.94 | 102.94 | 102.85 | 102.88 | 3.4K |
| 14:30 | 102.86 | 102.86 | 102.50 | 102.50 | 8.8K |
| 14:35 | 102.49 | 102.70 | 102.43 | 102.43 | 11.3K |
| 14:40 | 102.35 | 102.40 | 102.25 | 102.30 | 2.6K |
| 14:45 | 102.30 | 102.39 | 102.02 | 102.05 | 7.1K |
| 14:50 | 102.05 | 102.40 | 102.05 | 102.33 | 10.3K |
| 14:55 | 102.35 | 102.40 | 102.35 | 102.40 | 8.0K |
| 15:40 | 102.40 | 102.40 | 102.40 | 102.40 | 4.5K |