Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.86 101.86 99.50 99.60 40.6K
09:35 99.70 99.79 98.60 99.00 31.8K
09:40 99.65 99.96 99.00 99.96 24.1K
09:45 99.99 100.06 99.96 100.00 13.7K
09:50 100.00 100.00 99.03 99.03 10.7K
09:55 99.03 99.70 98.95 99.70 27.8K
10:00 99.74 99.74 98.95 99.00 14.4K
10:05 99.00 99.48 99.00 99.48 10.8K
10:10 99.54 99.60 99.00 99.60 11.2K
10:15 99.60 99.70 99.60 99.70 5.2K
10:20 99.70 100.06 99.60 100.06 5.6K
10:25 100.06 100.06 99.82 100.06 1.1K
10:30 100.06 100.07 100.00 100.00 9.4K
10:35 100.00 100.00 99.86 99.86 2.2K
10:40 99.99 99.99 99.91 99.99 1.3K
10:45 100.00 100.00 99.99 100.00 2.6K
10:50 100.00 100.00 99.91 100.00 3.1K
10:55 99.91 100.50 99.91 100.50 2.3K
11:00 100.50 100.88 100.50 100.88 2.6K
11:05 100.89 101.00 100.88 100.88 2.3K
11:10 100.80 100.81 100.40 100.40 1.0K
11:15 100.42 100.43 100.42 100.43 0.8K
11:20 100.69 100.69 100.08 100.08 1.7K
11:25 100.05 100.25 100.05 100.25 2.0K
13:00 100.21 100.69 100.21 100.63 3.1K
13:05 100.68 100.70 100.60 100.60 4.3K
13:10 100.65 100.65 100.50 100.60 0.8K
13:15 100.67 100.67 100.62 100.67 0.3K
13:20 100.62 100.67 100.56 100.60 2.0K
13:25 100.60 100.60 100.60 100.60 0.4K
13:30 100.60 100.62 100.56 100.56 1.9K
13:35 100.60 100.64 100.60 100.60 1.6K
13:40 100.64 100.65 100.64 100.64 1.6K
13:45 100.65 100.66 100.65 100.66 0.3K
13:50 100.67 100.69 100.66 100.69 4.5K
13:55 100.69 100.70 100.69 100.69 1.8K
14:00 100.70 100.70 100.69 100.70 0.9K
14:05 100.70 100.70 100.68 100.70 2.4K
14:10 100.70 100.70 100.65 100.65 1.4K
14:15 100.70 100.70 100.65 100.65 1.5K
14:20 100.65 100.70 100.61 100.62 4.3K
14:25 100.62 100.70 100.62 100.70 3.1K
14:30 100.65 100.70 100.52 100.55 11.3K
14:35 100.52 100.60 100.50 100.50 2.2K
14:40 100.50 100.65 100.47 100.55 2.5K
14:45 100.57 100.69 100.56 100.64 2.7K
14:50 100.59 100.70 100.59 100.62 5.7K
14:55 100.62 100.70 100.61 100.69 1.3K
15:40 100.70 100.70 100.70 100.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available