Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.98 109.98 109.53 109.53 1.0K
09:35 109.51 109.93 109.46 109.46 2.5K
09:40 109.10 109.92 109.10 109.92 4.7K
09:45 110.00 110.01 109.51 110.00 12.3K
09:50 109.97 110.01 109.97 110.01 5.1K
09:55 110.01 110.17 109.50 109.98 6.0K
10:00 109.56 109.56 109.56 109.56 0.3K
10:05 109.50 109.50 109.50 109.50 1.8K
10:15 109.48 109.48 109.00 109.10 8.5K
10:20 108.88 109.49 108.88 109.48 1.3K
10:25 109.40 109.67 109.10 109.60 7.1K
10:35 109.02 109.26 109.01 109.26 1.5K
10:40 109.30 109.33 109.30 109.31 2.1K
10:45 109.33 109.35 109.33 109.35 0.8K
10:50 109.38 109.40 109.38 109.40 0.3K
10:55 109.35 109.40 109.35 109.40 1.0K
11:00 109.38 109.50 109.38 109.50 0.6K
11:05 109.52 109.55 109.52 109.55 0.6K
11:10 109.40 109.58 109.40 109.40 0.4K
11:15 109.40 109.58 109.38 109.58 1.4K
11:25 109.60 109.65 109.60 109.65 2.0K
13:00 109.60 109.60 109.60 109.60 3.0K
13:05 109.50 109.56 109.50 109.56 4.2K
13:10 109.60 109.60 109.60 109.60 0.4K
13:15 109.43 109.43 109.42 109.42 0.2K
13:20 109.42 109.60 109.42 109.58 2.1K
13:25 109.50 109.60 109.42 109.42 1.0K
13:30 109.60 109.60 109.38 109.40 0.9K
13:35 109.40 109.60 109.35 109.60 1.4K
13:40 109.61 109.61 109.40 109.59 1.8K
13:45 109.41 109.59 109.41 109.50 1.1K
13:50 109.41 109.59 109.41 109.50 0.8K
13:55 109.55 109.59 109.50 109.51 0.8K
14:00 109.51 109.59 109.50 109.50 0.9K
14:05 109.50 109.60 109.45 109.50 1.0K
14:10 109.50 109.60 109.40 109.40 1.3K
14:15 109.50 109.60 109.50 109.50 1.5K
14:20 109.55 109.55 109.50 109.50 1.0K
14:25 109.59 109.59 109.50 109.50 1.4K
14:30 109.56 109.60 109.50 109.60 14.2K
14:35 109.50 109.61 109.50 109.50 0.9K
14:40 109.40 109.40 109.06 109.06 3.0K
14:45 109.03 109.57 109.02 109.57 5.4K
14:50 109.40 109.60 109.40 109.60 2.2K
14:55 109.61 109.61 109.60 109.60 2.7K
15:40 109.60 109.60 109.60 109.60 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available