Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.80 107.17 106.39 106.51 1.3K
09:35 107.14 107.14 106.59 106.85 0.8K
09:40 106.54 107.00 106.54 106.81 0.9K
09:45 106.97 107.23 106.97 107.23 1.2K
09:50 107.13 107.13 107.13 107.13 0.1K
09:55 107.09 107.13 106.81 107.12 0.7K
10:00 107.08 107.08 107.08 107.08 0.2K
10:05 106.90 107.02 106.81 107.02 1.7K
10:10 106.80 106.80 106.60 106.60 6.1K
10:15 106.60 106.69 106.54 106.60 2.3K
10:20 106.60 106.67 106.52 106.67 2.4K
10:35 106.55 106.55 106.55 106.55 0.1K
10:40 106.55 106.62 106.55 106.62 1.0K
10:45 106.63 106.66 106.63 106.66 0.3K
10:50 106.67 106.67 106.66 106.67 0.8K
10:55 106.66 106.66 106.59 106.59 0.3K
11:00 106.62 106.62 106.59 106.59 0.2K
11:05 106.59 106.64 106.59 106.64 0.5K
11:10 106.67 106.70 106.67 106.70 0.2K
11:15 106.70 106.70 106.67 106.67 0.4K
11:20 106.70 106.70 106.67 106.70 2.8K
11:25 106.70 106.70 106.63 106.63 0.6K
13:00 106.63 106.89 106.63 106.89 1.0K
13:10 106.84 106.87 106.84 106.87 0.7K
13:15 106.87 106.87 106.86 106.86 0.2K
13:20 106.87 106.87 106.86 106.86 0.2K
13:25 106.86 106.86 106.86 106.86 0.3K
13:30 106.61 106.61 106.61 106.61 0.9K
13:35 106.78 106.78 106.71 106.71 0.4K
13:40 106.78 106.78 106.78 106.78 0.1K
13:45 106.86 106.87 106.86 106.87 0.6K
13:50 106.87 106.94 106.86 106.94 0.7K
13:55 106.96 107.06 106.96 107.06 0.2K
14:00 107.05 107.09 107.05 107.09 1.3K
14:05 107.10 107.13 107.09 107.10 2.4K
14:10 107.13 107.16 107.13 107.16 0.4K
14:15 107.14 107.16 107.13 107.16 2.2K
14:20 107.15 107.15 107.12 107.13 4.4K
14:25 107.13 107.16 107.13 107.13 0.5K
14:30 107.06 107.16 107.06 107.16 0.7K
14:35 107.16 107.17 107.11 107.16 1.0K
14:40 107.18 107.20 107.16 107.20 1.7K
14:45 107.20 107.20 107.16 107.19 1.2K
14:50 107.20 107.20 107.01 107.01 2.1K
14:55 107.20 107.20 107.20 107.20 1.0K
15:40 107.47 107.47 107.47 107.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available