108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.69 | 107.69 | 107.10 | 107.10 | 2.7K |
| 09:35 | 108.27 | 108.27 | 107.04 | 108.04 | 4.7K |
| 09:40 | 108.03 | 108.03 | 107.60 | 107.60 | 0.8K |
| 09:50 | 107.92 | 107.92 | 107.85 | 107.85 | 0.5K |
| 09:55 | 107.85 | 107.87 | 107.68 | 107.68 | 0.4K |
| 10:00 | 107.68 | 107.85 | 107.63 | 107.63 | 2.1K |
| 10:05 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 10:10 | 107.79 | 107.87 | 107.79 | 107.84 | 1.1K |
| 10:15 | 107.82 | 107.82 | 107.63 | 107.63 | 0.4K |
| 10:20 | 107.63 | 107.76 | 107.63 | 107.76 | 0.3K |
| 10:30 | 107.64 | 107.73 | 107.64 | 107.73 | 0.7K |
| 10:35 | 107.64 | 107.64 | 107.32 | 107.64 | 6.4K |
| 10:40 | 107.32 | 107.32 | 107.30 | 107.30 | 0.4K |
| 10:45 | 107.32 | 107.32 | 107.32 | 107.32 | 0.1K |
| 10:50 | 107.30 | 107.30 | 107.11 | 107.11 | 5.6K |
| 10:55 | 107.11 | 107.27 | 106.90 | 106.94 | 4.2K |
| 11:00 | 107.26 | 107.26 | 107.26 | 107.26 | 0.3K |
| 11:05 | 107.25 | 107.25 | 106.91 | 106.91 | 0.6K |
| 11:10 | 106.93 | 106.93 | 106.93 | 106.93 | 0.1K |
| 11:15 | 106.95 | 107.19 | 106.95 | 107.19 | 0.3K |
| 11:20 | 107.19 | 107.20 | 107.15 | 107.15 | 1.1K |
| 11:25 | 107.15 | 107.15 | 107.00 | 107.02 | 3.2K |
| 11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 13:00 | 107.05 | 107.23 | 107.05 | 107.23 | 0.6K |
| 13:05 | 107.23 | 107.23 | 107.08 | 107.09 | 0.7K |
| 13:10 | 107.17 | 107.25 | 107.17 | 107.25 | 1.2K |
| 13:15 | 107.53 | 107.53 | 107.53 | 107.53 | 0.1K |
| 13:20 | 107.27 | 107.51 | 107.27 | 107.51 | 0.2K |
| 13:25 | 107.49 | 107.50 | 107.49 | 107.50 | 0.5K |
| 13:30 | 107.49 | 107.49 | 107.26 | 107.26 | 0.5K |
| 13:40 | 107.44 | 107.47 | 107.44 | 107.47 | 0.5K |
| 13:45 | 107.47 | 107.48 | 107.47 | 107.48 | 1.8K |
| 13:50 | 107.47 | 107.47 | 107.47 | 107.47 | 0.1K |
| 13:55 | 107.48 | 107.50 | 107.48 | 107.49 | 0.8K |
| 14:00 | 107.48 | 107.51 | 107.48 | 107.51 | 0.2K |
| 14:05 | 107.71 | 107.82 | 107.71 | 107.82 | 9.0K |
| 14:10 | 107.77 | 107.77 | 107.77 | 107.77 | 0.4K |
| 14:15 | 107.73 | 107.77 | 107.73 | 107.77 | 0.4K |
| 14:20 | 107.77 | 107.77 | 107.77 | 107.77 | 0.3K |
| 14:25 | 107.59 | 107.78 | 107.59 | 107.78 | 0.7K |
| 14:30 | 107.79 | 107.82 | 107.79 | 107.82 | 2.0K |
| 14:35 | 107.81 | 107.81 | 107.79 | 107.79 | 0.5K |
| 14:40 | 107.63 | 107.82 | 107.62 | 107.81 | 1.6K |
| 14:45 | 107.80 | 107.80 | 107.79 | 107.79 | 0.9K |
| 14:50 | 107.79 | 107.82 | 107.63 | 107.63 | 3.5K |
| 14:55 | 107.62 | 107.81 | 107.62 | 107.81 | 0.2K |
| 15:40 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |