Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.01 107.68 107.01 107.65 0.4K
09:35 107.30 107.58 107.10 107.10 0.9K
09:45 107.68 107.68 107.56 107.56 2.1K
09:50 107.48 107.48 107.16 107.16 0.7K
09:55 107.26 107.26 107.24 107.24 0.5K
10:00 107.24 107.34 107.24 107.34 0.6K
10:05 107.26 107.34 107.26 107.26 0.6K
10:10 107.33 107.33 107.33 107.33 0.2K
10:20 107.31 107.31 107.31 107.31 0.3K
10:25 107.33 107.33 107.33 107.33 0.6K
10:30 107.32 107.34 107.29 107.30 1.6K
10:35 107.35 107.35 107.30 107.30 1.9K
10:40 107.30 107.30 107.30 107.30 0.4K
10:45 107.33 107.33 107.33 107.33 0.1K
10:50 107.34 107.35 107.34 107.35 1.0K
10:55 107.29 107.29 107.25 107.25 0.8K
11:00 107.25 107.26 107.24 107.24 1.3K
11:05 107.24 107.24 107.21 107.21 0.6K
11:20 107.21 107.24 107.20 107.21 1.4K
11:25 107.22 107.29 107.22 107.25 2.9K
13:00 107.21 107.35 107.21 107.35 2.2K
13:05 107.35 107.35 107.30 107.30 0.9K
13:10 107.35 107.35 107.35 107.35 0.4K
13:15 107.35 107.35 107.28 107.31 1.1K
13:20 107.35 107.35 107.35 107.35 0.4K
13:25 107.35 107.35 107.31 107.32 0.9K
13:30 107.35 107.35 107.32 107.32 0.9K
13:35 107.32 107.33 107.31 107.33 1.3K
13:40 107.35 107.35 107.31 107.31 0.9K
13:45 107.31 107.35 107.27 107.35 2.6K
13:50 107.35 107.40 107.35 107.39 0.8K
13:55 107.39 107.40 107.31 107.31 1.3K
14:00 107.29 107.35 107.29 107.35 1.5K
14:05 107.40 107.41 107.40 107.41 1.6K
14:10 107.41 107.41 107.40 107.41 0.8K
14:15 107.41 107.41 107.40 107.41 2.9K
14:20 107.41 107.41 107.39 107.41 1.3K
14:25 107.41 107.41 107.39 107.39 1.3K
14:30 107.41 107.41 107.39 107.41 1.0K
14:35 107.55 107.60 107.55 107.59 1.4K
14:40 107.59 107.59 107.50 107.55 2.5K
14:45 107.50 107.50 107.45 107.45 0.2K
14:50 107.51 107.52 107.51 107.52 0.6K
14:55 107.39 107.39 107.35 107.35 2.7K
15:40 107.23 107.23 107.23 107.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available