108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.60 | 107.60 | 107.02 | 107.04 | 2.1K |
| 09:35 | 107.04 | 107.05 | 107.00 | 107.00 | 2.1K |
| 09:40 | 107.03 | 107.03 | 106.91 | 106.92 | 1.5K |
| 09:45 | 106.91 | 107.11 | 106.90 | 106.91 | 2.0K |
| 09:50 | 106.92 | 107.00 | 106.88 | 106.88 | 4.9K |
| 09:55 | 106.88 | 106.90 | 106.86 | 106.90 | 2.3K |
| 10:00 | 106.90 | 107.00 | 106.90 | 107.00 | 1.6K |
| 10:05 | 106.90 | 106.91 | 106.89 | 106.89 | 1.0K |
| 10:10 | 106.90 | 107.04 | 106.90 | 107.04 | 1.6K |
| 10:15 | 107.28 | 107.28 | 106.91 | 106.91 | 0.9K |
| 10:20 | 106.96 | 106.96 | 106.90 | 106.90 | 1.8K |
| 10:25 | 106.89 | 106.95 | 106.50 | 106.51 | 7.6K |
| 10:30 | 106.51 | 106.51 | 106.31 | 106.31 | 2.1K |
| 10:35 | 106.30 | 106.30 | 106.23 | 106.27 | 2.0K |
| 10:40 | 106.27 | 106.45 | 106.26 | 106.26 | 0.8K |
| 10:45 | 106.26 | 106.45 | 106.26 | 106.26 | 0.7K |
| 10:50 | 106.26 | 106.45 | 106.25 | 106.45 | 4.3K |
| 10:55 | 106.26 | 106.38 | 106.26 | 106.38 | 0.8K |
| 11:00 | 106.38 | 106.45 | 106.38 | 106.45 | 1.0K |
| 11:05 | 106.28 | 106.45 | 106.28 | 106.31 | 1.8K |
| 11:10 | 106.31 | 106.31 | 106.28 | 106.28 | 1.1K |
| 11:15 | 106.31 | 106.45 | 106.27 | 106.27 | 1.4K |
| 11:20 | 106.45 | 106.49 | 106.26 | 106.28 | 1.9K |
| 11:25 | 106.28 | 106.48 | 106.28 | 106.30 | 1.1K |
| 13:00 | 106.31 | 106.31 | 106.30 | 106.30 | 1.1K |
| 13:05 | 106.33 | 106.33 | 106.31 | 106.31 | 0.6K |
| 13:10 | 106.31 | 106.33 | 106.31 | 106.32 | 4.0K |
| 13:15 | 106.32 | 106.32 | 106.30 | 106.31 | 2.1K |
| 13:20 | 106.31 | 106.48 | 106.31 | 106.31 | 0.9K |
| 13:25 | 106.31 | 106.44 | 106.29 | 106.29 | 4.1K |
| 13:30 | 106.29 | 106.30 | 106.28 | 106.30 | 0.5K |
| 13:35 | 106.30 | 106.31 | 106.27 | 106.27 | 0.7K |
| 13:40 | 106.27 | 106.45 | 106.27 | 106.45 | 2.1K |
| 13:45 | 106.45 | 106.47 | 106.45 | 106.47 | 0.4K |
| 13:50 | 106.47 | 106.47 | 106.47 | 106.47 | 0.8K |
| 13:55 | 106.40 | 106.49 | 106.30 | 106.40 | 0.8K |
| 14:00 | 106.40 | 106.50 | 106.40 | 106.49 | 2.8K |
| 14:05 | 106.45 | 106.47 | 106.39 | 106.47 | 1.4K |
| 14:10 | 106.48 | 106.79 | 106.48 | 106.48 | 0.5K |
| 14:15 | 106.79 | 106.79 | 106.78 | 106.78 | 5.8K |
| 14:20 | 106.78 | 106.83 | 106.78 | 106.83 | 1.0K |
| 14:25 | 106.52 | 106.76 | 106.50 | 106.76 | 1.0K |
| 14:30 | 106.50 | 106.76 | 106.48 | 106.48 | 0.9K |
| 14:35 | 106.49 | 106.50 | 106.47 | 106.50 | 1.5K |
| 14:40 | 106.50 | 106.50 | 106.47 | 106.47 | 1.0K |
| 14:45 | 106.47 | 106.50 | 106.47 | 106.47 | 2.1K |
| 14:50 | 106.50 | 106.96 | 106.47 | 106.50 | 2.9K |
| 14:55 | 106.50 | 106.50 | 106.50 | 106.50 | 0.8K |
| 15:40 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0K |