Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.10 107.12 106.52 106.52 1.8K
09:35 106.99 106.99 106.55 106.55 0.6K
09:40 106.56 106.56 106.55 106.55 0.3K
09:45 106.55 106.60 106.55 106.60 0.5K
09:50 106.60 106.87 106.60 106.82 0.6K
09:55 106.60 106.82 106.60 106.68 0.5K
10:05 106.80 106.80 106.53 106.53 1.1K
10:10 106.52 106.79 106.52 106.79 1.2K
10:15 106.50 106.50 106.34 106.34 3.5K
10:20 106.50 106.50 106.38 106.38 0.7K
10:25 106.79 106.79 106.30 106.33 5.7K
10:30 106.31 106.78 106.31 106.78 0.6K
10:35 106.36 106.77 106.36 106.36 1.2K
10:40 106.69 106.69 106.69 106.69 0.1K
10:50 106.41 106.41 106.40 106.40 0.2K
10:55 106.69 106.69 106.68 106.68 0.2K
11:00 106.67 106.67 106.67 106.67 0.3K
11:05 106.40 106.66 106.40 106.66 0.6K
11:20 106.41 106.41 106.41 106.41 1.2K
11:25 106.50 106.58 106.50 106.58 0.3K
13:00 106.58 106.68 106.58 106.68 1.3K
13:10 106.68 106.68 106.63 106.63 0.5K
13:15 106.62 106.63 106.62 106.63 0.4K
13:20 106.63 106.63 106.63 106.63 0.2K
13:25 106.63 106.63 106.63 106.63 0.1K
13:30 106.63 106.68 106.63 106.68 0.1K
13:35 106.68 106.83 106.68 106.77 0.8K
13:40 106.77 106.79 106.77 106.78 0.5K
13:45 106.78 106.83 106.78 106.83 0.2K
13:50 106.82 106.82 106.82 106.82 0.2K
13:55 106.62 106.62 106.62 106.62 1.6K
14:00 106.62 106.62 106.61 106.61 0.3K
14:05 106.87 106.87 106.82 106.82 0.6K
14:10 106.87 106.87 106.87 106.87 0.1K
14:15 106.83 106.83 106.83 106.83 0.7K
14:20 106.81 106.81 106.81 106.81 0.2K
14:25 106.81 106.81 106.80 106.80 0.3K
14:30 106.81 106.81 106.66 106.76 0.4K
14:35 106.81 106.81 106.58 106.58 1.7K
14:40 106.60 106.60 106.58 106.58 0.5K
14:45 106.60 106.60 106.60 106.60 1.1K
14:50 106.80 106.81 106.60 106.61 0.7K
14:55 106.81 106.81 106.61 106.61 0.3K
15:40 106.86 106.86 106.86 106.86 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available