108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.86 | 106.90 | 106.65 | 106.65 | 1.8K |
| 09:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:40 | 107.30 | 107.31 | 107.27 | 107.31 | 1.9K |
| 09:45 | 107.35 | 107.40 | 107.35 | 107.40 | 0.9K |
| 09:50 | 107.40 | 107.44 | 107.40 | 107.40 | 2.3K |
| 09:55 | 107.07 | 107.07 | 107.07 | 107.07 | 0.2K |
| 10:00 | 107.07 | 107.40 | 107.07 | 107.40 | 1.9K |
| 10:05 | 107.42 | 107.43 | 107.42 | 107.42 | 3.3K |
| 10:10 | 107.45 | 107.55 | 107.45 | 107.55 | 0.9K |
| 10:15 | 107.55 | 107.63 | 107.55 | 107.63 | 0.8K |
| 10:20 | 107.60 | 108.00 | 107.60 | 108.00 | 4.2K |
| 10:25 | 107.98 | 108.19 | 107.95 | 108.18 | 3.9K |
| 10:30 | 108.20 | 108.48 | 108.20 | 108.20 | 2.3K |
| 10:35 | 108.20 | 108.20 | 107.99 | 107.99 | 3.4K |
| 10:40 | 107.62 | 108.00 | 107.62 | 108.00 | 4.9K |
| 10:45 | 108.00 | 108.19 | 108.00 | 108.19 | 1.5K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:55 | 107.98 | 107.98 | 107.84 | 107.98 | 1.4K |
| 11:00 | 107.99 | 108.00 | 107.99 | 108.00 | 0.3K |
| 11:05 | 108.00 | 108.18 | 108.00 | 108.01 | 2.6K |
| 11:10 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 11:15 | 108.02 | 108.02 | 108.02 | 108.02 | 0.2K |
| 11:20 | 108.09 | 108.09 | 108.09 | 108.09 | 0.1K |
| 11:25 | 108.19 | 108.19 | 108.10 | 108.10 | 7.0K |
| 13:00 | 108.12 | 108.38 | 108.12 | 108.12 | 5.5K |
| 13:05 | 108.36 | 108.45 | 108.36 | 108.45 | 2.4K |
| 13:10 | 108.46 | 108.80 | 108.45 | 108.80 | 3.7K |
| 13:15 | 108.55 | 109.19 | 108.55 | 109.10 | 6.5K |
| 13:20 | 109.11 | 109.11 | 108.80 | 108.80 | 2.1K |
| 13:25 | 108.81 | 108.89 | 108.80 | 108.89 | 1.3K |
| 13:30 | 108.89 | 108.92 | 108.89 | 108.92 | 0.8K |
| 13:35 | 108.81 | 108.81 | 108.79 | 108.79 | 0.3K |
| 13:40 | 108.80 | 108.80 | 108.80 | 108.80 | 0.2K |
| 13:45 | 108.65 | 108.66 | 108.65 | 108.66 | 0.4K |
| 13:50 | 108.65 | 108.67 | 108.63 | 108.67 | 2.3K |
| 13:55 | 108.67 | 108.79 | 108.67 | 108.67 | 1.5K |
| 14:00 | 108.66 | 108.70 | 108.66 | 108.70 | 1.4K |
| 14:05 | 108.77 | 108.77 | 108.50 | 108.50 | 1.6K |
| 14:15 | 108.50 | 108.61 | 108.50 | 108.61 | 0.5K |
| 14:20 | 108.52 | 108.52 | 108.52 | 108.52 | 0.1K |
| 14:25 | 108.52 | 108.52 | 108.45 | 108.45 | 2.1K |
| 14:30 | 108.32 | 108.50 | 108.32 | 108.50 | 2.5K |
| 14:35 | 108.50 | 108.50 | 108.50 | 108.50 | 0.3K |
| 14:40 | 108.50 | 108.50 | 108.23 | 108.50 | 0.6K |
| 14:45 | 108.25 | 108.25 | 108.25 | 108.25 | 0.2K |
| 14:50 | 108.50 | 108.50 | 108.40 | 108.40 | 1.0K |
| 14:55 | 108.50 | 108.50 | 108.50 | 108.50 | 0.5K |
| 15:40 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |