Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.62 108.96 108.62 108.62 2.5K
09:35 108.90 108.90 108.85 108.85 0.6K
09:40 108.82 108.82 108.62 108.78 1.4K
09:45 108.82 108.85 108.62 108.69 2.0K
09:50 108.84 108.85 108.70 108.85 3.5K
09:55 108.85 108.85 108.84 108.84 0.7K
10:00 108.84 108.84 108.80 108.83 3.3K
10:05 108.84 108.85 108.84 108.85 2.9K
10:10 108.85 108.90 108.85 108.90 1.5K
10:15 108.90 108.90 108.85 108.90 7.4K
10:20 108.90 109.00 108.90 109.00 4.2K
10:25 109.00 109.00 108.93 109.00 0.7K
10:30 109.00 109.00 108.99 108.99 1.9K
10:40 109.00 109.04 109.00 109.00 1.2K
10:45 109.00 109.05 108.99 109.05 3.3K
10:50 109.00 109.00 108.93 108.94 0.7K
10:55 108.92 108.98 108.92 108.98 2.9K
11:00 108.98 108.98 108.98 108.98 0.3K
11:05 108.93 108.93 108.80 108.80 0.8K
11:10 108.92 108.92 108.92 108.92 0.1K
11:20 108.74 108.74 108.73 108.73 0.5K
11:25 108.72 108.99 108.60 108.99 6.6K
13:00 109.00 109.00 108.95 108.95 2.1K
13:05 108.73 108.73 108.60 108.60 1.4K
13:10 108.59 108.59 108.50 108.50 0.6K
13:20 108.90 108.90 108.53 108.53 0.6K
13:25 108.53 108.53 108.51 108.52 4.6K
13:35 108.52 108.52 108.50 108.50 2.0K
13:45 108.80 108.80 108.80 108.80 0.8K
13:50 108.38 108.38 108.22 108.22 0.8K
13:55 108.23 108.23 108.23 108.23 0.3K
14:00 108.18 108.56 108.18 108.56 5.1K
14:05 108.40 108.54 108.40 108.54 0.4K
14:10 108.54 108.55 108.50 108.50 2.6K
14:15 108.50 108.50 108.50 108.50 1.3K
14:20 108.50 108.50 108.42 108.49 2.0K
14:25 108.49 108.49 108.30 108.30 1.6K
14:30 108.13 108.13 108.02 108.02 1.4K
14:35 108.06 108.06 108.02 108.02 0.5K
14:40 108.06 108.42 108.02 108.41 1.6K
14:45 108.41 108.41 108.02 108.34 2.1K
14:50 108.33 108.33 108.03 108.03 1.1K
14:55 108.03 108.03 108.03 108.03 0.5K
15:40 108.33 108.33 108.33 108.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available