108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.00 | 108.00 | 106.90 | 106.90 | 5.4K |
| 09:35 | 107.02 | 107.02 | 106.50 | 106.75 | 9.1K |
| 09:40 | 106.69 | 106.70 | 106.50 | 106.57 | 7.0K |
| 09:45 | 106.63 | 106.90 | 106.58 | 106.90 | 3.5K |
| 09:50 | 106.91 | 107.09 | 106.91 | 107.09 | 0.9K |
| 09:55 | 107.09 | 107.11 | 106.90 | 106.90 | 3.3K |
| 10:00 | 106.98 | 106.99 | 106.66 | 106.66 | 2.0K |
| 10:05 | 106.96 | 106.96 | 106.64 | 106.69 | 2.3K |
| 10:10 | 106.96 | 106.96 | 106.82 | 106.82 | 2.1K |
| 10:15 | 106.71 | 106.81 | 106.71 | 106.81 | 0.7K |
| 10:20 | 106.80 | 106.80 | 106.63 | 106.65 | 5.4K |
| 10:25 | 106.75 | 106.80 | 106.75 | 106.78 | 1.8K |
| 10:30 | 106.70 | 106.71 | 106.70 | 106.71 | 0.5K |
| 10:35 | 106.70 | 106.77 | 106.70 | 106.76 | 1.8K |
| 10:40 | 106.78 | 106.79 | 106.76 | 106.79 | 1.1K |
| 10:45 | 106.79 | 106.79 | 106.78 | 106.78 | 3.6K |
| 10:50 | 106.79 | 106.82 | 106.79 | 106.82 | 0.6K |
| 10:55 | 106.81 | 106.88 | 106.81 | 106.88 | 0.3K |
| 11:00 | 106.88 | 106.88 | 106.79 | 106.79 | 1.3K |
| 11:05 | 106.78 | 106.86 | 106.78 | 106.85 | 0.6K |
| 11:10 | 106.84 | 106.85 | 106.78 | 106.80 | 2.6K |
| 11:15 | 106.83 | 107.50 | 106.83 | 107.50 | 5.2K |
| 11:20 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 11:25 | 107.15 | 107.15 | 107.14 | 107.14 | 1.3K |
| 13:00 | 107.12 | 107.12 | 107.02 | 107.02 | 2.2K |
| 13:05 | 107.01 | 107.12 | 107.01 | 107.11 | 7.9K |
| 13:10 | 107.11 | 107.11 | 107.02 | 107.08 | 1.3K |
| 13:15 | 107.10 | 107.10 | 107.07 | 107.08 | 0.9K |
| 13:20 | 107.08 | 107.11 | 107.08 | 107.08 | 1.2K |
| 13:25 | 107.07 | 107.07 | 107.06 | 107.07 | 0.3K |
| 13:30 | 107.06 | 107.09 | 107.05 | 107.09 | 0.9K |
| 13:35 | 107.06 | 107.06 | 107.03 | 107.06 | 0.8K |
| 13:40 | 107.03 | 107.06 | 107.03 | 107.04 | 0.6K |
| 13:45 | 107.03 | 107.04 | 107.01 | 107.02 | 1.7K |
| 13:50 | 107.02 | 107.05 | 107.02 | 107.03 | 1.0K |
| 13:55 | 107.03 | 107.04 | 107.01 | 107.03 | 1.1K |
| 14:00 | 107.00 | 107.03 | 107.00 | 107.03 | 1.1K |
| 14:05 | 107.01 | 107.04 | 106.98 | 106.98 | 1.8K |
| 14:10 | 107.00 | 107.00 | 106.93 | 106.96 | 1.4K |
| 14:15 | 106.93 | 106.96 | 106.90 | 106.90 | 2.8K |
| 14:20 | 106.88 | 106.90 | 106.88 | 106.89 | 1.3K |
| 14:25 | 106.88 | 106.90 | 106.80 | 106.82 | 2.1K |
| 14:30 | 106.82 | 106.86 | 106.80 | 106.80 | 3.3K |
| 14:35 | 106.82 | 106.87 | 106.80 | 106.87 | 1.3K |
| 14:40 | 106.80 | 106.90 | 106.80 | 106.90 | 3.0K |
| 14:45 | 106.87 | 106.90 | 106.86 | 106.88 | 1.9K |
| 14:50 | 106.90 | 106.95 | 106.85 | 106.88 | 5.4K |
| 14:55 | 106.88 | 106.96 | 106.88 | 106.96 | 1.7K |
| 15:40 | 106.83 | 106.83 | 106.83 | 106.83 | 0.0K |