108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.98 | 106.98 | 106.98 | 106.98 | 0.1K |
| 09:35 | 106.51 | 107.10 | 106.51 | 106.97 | 1.5K |
| 09:40 | 106.80 | 106.80 | 106.80 | 106.80 | 0.4K |
| 09:45 | 106.80 | 106.81 | 106.80 | 106.80 | 1.2K |
| 09:50 | 106.81 | 106.81 | 106.81 | 106.81 | 0.3K |
| 09:55 | 106.66 | 106.80 | 106.66 | 106.80 | 0.9K |
| 10:00 | 106.79 | 106.79 | 106.63 | 106.63 | 0.7K |
| 10:05 | 106.62 | 106.62 | 106.61 | 106.61 | 2.4K |
| 10:10 | 106.62 | 106.62 | 106.60 | 106.60 | 0.4K |
| 10:15 | 106.64 | 106.64 | 106.64 | 106.64 | 2.4K |
| 10:20 | 106.80 | 106.80 | 106.80 | 106.80 | 0.2K |
| 10:25 | 106.64 | 106.85 | 106.64 | 106.85 | 1.6K |
| 10:30 | 106.84 | 106.84 | 106.41 | 106.41 | 7.5K |
| 10:35 | 106.48 | 106.48 | 106.48 | 106.48 | 0.8K |
| 10:40 | 106.49 | 106.49 | 106.48 | 106.48 | 0.3K |
| 10:45 | 106.49 | 106.50 | 106.49 | 106.50 | 0.8K |
| 10:50 | 106.51 | 106.51 | 106.51 | 106.51 | 0.7K |
| 10:55 | 106.41 | 106.51 | 106.41 | 106.42 | 3.9K |
| 11:00 | 106.41 | 106.41 | 106.30 | 106.32 | 5.2K |
| 11:05 | 106.34 | 106.34 | 106.26 | 106.26 | 4.9K |
| 11:10 | 106.28 | 106.28 | 106.27 | 106.27 | 0.3K |
| 11:15 | 106.26 | 106.28 | 106.24 | 106.25 | 1.5K |
| 11:20 | 106.26 | 106.26 | 106.24 | 106.24 | 0.7K |
| 11:25 | 106.49 | 106.49 | 106.10 | 106.10 | 7.5K |
| 13:00 | 106.09 | 106.42 | 106.08 | 106.42 | 7.5K |
| 13:05 | 106.11 | 106.12 | 106.09 | 106.10 | 3.8K |
| 13:10 | 106.35 | 106.39 | 106.13 | 106.37 | 2.3K |
| 13:15 | 106.37 | 106.39 | 106.37 | 106.39 | 1.6K |
| 13:20 | 106.38 | 106.59 | 106.38 | 106.40 | 2.1K |
| 13:25 | 106.40 | 106.54 | 106.39 | 106.54 | 0.7K |
| 13:30 | 106.53 | 106.53 | 106.53 | 106.53 | 0.4K |
| 13:35 | 106.53 | 106.53 | 106.53 | 106.53 | 0.1K |
| 13:40 | 106.54 | 106.54 | 106.41 | 106.49 | 1.1K |
| 13:45 | 106.50 | 106.59 | 106.43 | 106.43 | 1.1K |
| 13:50 | 106.43 | 106.43 | 106.42 | 106.43 | 1.8K |
| 13:55 | 106.43 | 106.43 | 106.41 | 106.42 | 1.7K |
| 14:00 | 106.42 | 106.43 | 106.42 | 106.42 | 0.4K |
| 14:05 | 106.43 | 106.43 | 106.42 | 106.42 | 2.5K |
| 14:10 | 106.58 | 106.58 | 106.56 | 106.56 | 0.3K |
| 14:20 | 106.50 | 106.54 | 106.43 | 106.43 | 0.7K |
| 14:25 | 106.50 | 106.52 | 106.50 | 106.52 | 0.3K |
| 14:30 | 106.52 | 106.52 | 106.51 | 106.51 | 0.3K |
| 14:35 | 106.51 | 106.51 | 106.44 | 106.51 | 0.6K |
| 14:40 | 106.52 | 106.54 | 106.52 | 106.53 | 1.6K |
| 14:45 | 106.53 | 106.53 | 106.43 | 106.43 | 1.7K |
| 14:50 | 106.52 | 106.53 | 106.43 | 106.53 | 2.8K |
| 14:55 | 106.44 | 106.44 | 106.43 | 106.43 | 0.8K |
| 15:40 | 106.43 | 106.43 | 106.43 | 106.43 | 3.1K |