108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.85 | 106.85 | 106.21 | 106.25 | 3.9K |
| 09:35 | 106.39 | 106.98 | 106.30 | 106.98 | 9.1K |
| 09:40 | 107.00 | 107.06 | 106.95 | 107.05 | 4.8K |
| 09:45 | 107.03 | 107.03 | 106.41 | 106.46 | 5.6K |
| 09:50 | 106.75 | 106.75 | 106.38 | 106.70 | 1.5K |
| 09:55 | 106.51 | 106.52 | 106.32 | 106.32 | 4.9K |
| 10:00 | 106.38 | 106.48 | 106.35 | 106.35 | 3.2K |
| 10:05 | 106.27 | 106.34 | 106.05 | 106.10 | 17.7K |
| 10:10 | 106.10 | 106.35 | 106.00 | 106.00 | 18.2K |
| 10:15 | 106.00 | 106.14 | 106.00 | 106.09 | 5.4K |
| 10:20 | 106.01 | 106.09 | 106.00 | 106.00 | 3.7K |
| 10:25 | 106.04 | 106.15 | 106.01 | 106.01 | 2.0K |
| 10:30 | 106.00 | 106.12 | 106.00 | 106.11 | 3.8K |
| 10:35 | 106.00 | 106.00 | 105.88 | 105.88 | 7.5K |
| 10:40 | 105.88 | 105.89 | 105.71 | 105.76 | 5.2K |
| 10:45 | 105.70 | 105.77 | 105.70 | 105.76 | 3.0K |
| 10:50 | 105.77 | 105.77 | 105.46 | 105.46 | 15.5K |
| 10:55 | 105.50 | 105.78 | 105.50 | 105.78 | 5.1K |
| 11:00 | 105.77 | 105.80 | 105.77 | 105.77 | 8.9K |
| 11:05 | 105.78 | 105.78 | 105.77 | 105.78 | 3.0K |
| 11:10 | 106.04 | 106.07 | 106.04 | 106.06 | 0.4K |
| 11:15 | 106.09 | 106.10 | 106.06 | 106.10 | 0.9K |
| 11:20 | 106.10 | 106.10 | 106.08 | 106.10 | 1.3K |
| 11:25 | 106.13 | 106.28 | 106.10 | 106.27 | 4.2K |
| 13:00 | 106.28 | 106.28 | 106.18 | 106.21 | 3.2K |
| 13:05 | 106.18 | 106.57 | 106.18 | 106.57 | 4.7K |
| 13:10 | 106.57 | 106.65 | 106.54 | 106.64 | 1.7K |
| 13:15 | 106.64 | 106.64 | 106.33 | 106.34 | 1.3K |
| 13:20 | 106.34 | 106.35 | 106.30 | 106.30 | 3.0K |
| 13:25 | 106.57 | 106.59 | 106.31 | 106.32 | 1.5K |
| 13:30 | 106.31 | 106.65 | 106.30 | 106.34 | 3.9K |
| 13:35 | 106.33 | 106.65 | 106.31 | 106.31 | 1.1K |
| 13:40 | 106.65 | 106.65 | 106.27 | 106.27 | 5.1K |
| 13:45 | 106.27 | 106.62 | 106.20 | 106.31 | 6.5K |
| 13:50 | 106.30 | 106.34 | 106.30 | 106.34 | 2.8K |
| 13:55 | 106.53 | 106.54 | 106.31 | 106.32 | 3.3K |
| 14:00 | 106.49 | 106.49 | 106.32 | 106.32 | 0.8K |
| 14:05 | 106.32 | 106.32 | 106.32 | 106.32 | 0.5K |
| 14:10 | 106.32 | 106.47 | 106.32 | 106.34 | 0.7K |
| 14:15 | 106.33 | 106.43 | 106.33 | 106.33 | 0.7K |
| 14:20 | 106.35 | 106.35 | 106.32 | 106.33 | 1.6K |
| 14:25 | 106.32 | 106.38 | 106.31 | 106.31 | 3.2K |
| 14:30 | 106.32 | 106.32 | 106.19 | 106.19 | 4.3K |
| 14:35 | 106.19 | 106.29 | 106.19 | 106.19 | 0.6K |
| 14:40 | 106.20 | 106.20 | 106.06 | 106.14 | 3.3K |
| 14:45 | 106.13 | 106.14 | 105.87 | 105.87 | 5.5K |
| 14:50 | 105.85 | 105.93 | 105.74 | 105.76 | 4.8K |
| 14:55 | 105.74 | 105.76 | 105.71 | 105.72 | 2.3K |
| 15:40 | 105.62 | 105.62 | 105.62 | 105.62 | 0.0K |