Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.00 109.10 108.77 108.90 3.5K
09:35 108.75 108.97 108.58 108.95 1.2K
09:40 108.95 108.95 108.57 108.95 2.3K
09:45 108.94 108.94 108.80 108.90 1.1K
09:50 108.89 108.89 108.88 108.88 1.8K
09:55 108.84 108.89 108.78 108.89 0.5K
10:00 108.89 108.93 108.88 108.90 2.2K
10:05 108.93 108.94 108.89 108.92 1.7K
10:10 108.88 108.93 108.88 108.93 0.7K
10:15 108.93 108.93 108.90 108.90 1.0K
10:20 108.84 108.91 108.84 108.90 0.7K
10:25 108.92 108.92 108.92 108.92 0.2K
10:30 108.81 108.92 108.81 108.92 1.5K
10:35 108.92 108.97 108.92 108.97 4.2K
10:40 108.99 109.00 108.98 109.00 1.9K
10:45 109.02 109.08 109.02 109.08 1.1K
10:50 109.09 109.09 109.06 109.06 0.8K
10:55 109.01 109.06 109.01 109.04 2.7K
11:00 109.04 109.04 109.01 109.04 3.8K
11:05 109.00 109.04 109.00 109.03 1.0K
11:10 109.04 109.04 108.92 108.92 5.3K
11:20 108.92 108.97 108.92 108.97 0.7K
11:25 108.97 108.98 108.95 108.96 3.6K
13:00 109.00 109.02 108.99 109.00 6.1K
13:05 108.99 109.00 108.97 108.97 2.3K
13:10 108.98 108.99 108.98 108.99 1.2K
13:15 108.99 109.00 108.98 108.99 1.0K
13:20 108.97 109.00 108.89 108.89 2.5K
13:25 108.60 108.66 108.60 108.66 2.6K
13:30 108.66 108.77 108.66 108.66 4.8K
13:35 108.70 108.90 108.70 108.90 1.6K
13:40 108.90 108.98 108.89 108.91 1.9K
13:45 108.99 108.99 108.99 108.99 0.1K
13:50 108.99 108.99 108.87 108.89 2.2K
13:55 108.89 108.89 108.89 108.89 0.3K
14:00 108.98 109.00 108.98 108.99 0.7K
14:05 109.00 109.00 108.97 108.97 0.7K
14:10 108.91 108.96 108.91 108.96 1.7K
14:15 108.96 108.97 108.92 108.94 1.5K
14:20 108.98 109.00 108.98 109.00 2.6K
14:25 108.98 109.01 108.98 109.01 3.2K
14:30 109.02 109.09 109.02 109.09 3.9K
14:35 109.09 109.23 109.09 109.21 6.3K
14:40 109.22 109.25 109.22 109.25 2.2K
14:45 109.24 109.27 109.17 109.19 5.6K
14:50 109.18 109.24 109.17 109.17 2.9K
14:55 109.17 109.24 109.17 109.24 1.8K
15:40 109.22 109.22 109.22 109.22 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available