Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.16 110.72 110.16 110.18 3.7K
09:35 110.35 110.35 110.18 110.18 3.3K
09:40 110.12 110.40 110.12 110.33 0.9K
09:45 110.40 110.40 110.02 110.02 5.7K
09:50 110.07 110.13 110.03 110.13 1.6K
09:55 110.06 110.13 110.02 110.02 3.7K
10:00 110.00 110.22 109.90 110.22 3.8K
10:05 110.22 110.29 110.22 110.28 3.0K
10:10 110.22 110.26 110.04 110.04 2.8K
10:15 110.02 110.09 109.71 109.71 6.3K
10:20 109.70 109.98 109.60 109.98 1.6K
10:25 109.91 109.91 109.70 109.70 0.4K
10:30 109.70 110.00 109.70 110.00 3.3K
10:35 109.75 110.00 109.72 109.72 1.9K
10:40 109.75 109.99 109.73 109.75 0.8K
10:45 110.00 110.00 109.75 109.89 2.6K
10:50 109.94 109.94 109.80 109.88 1.1K
10:55 109.92 109.92 109.76 109.80 1.3K
11:00 109.80 109.93 109.67 109.69 2.3K
11:05 109.68 110.00 109.68 109.75 2.1K
11:10 109.95 110.00 109.95 110.00 0.5K
11:15 110.00 110.00 110.00 110.00 1.1K
11:20 110.05 110.08 110.00 110.00 0.9K
11:25 110.00 110.06 110.00 110.02 0.4K
11:30 109.82 109.82 109.82 109.82 0.1K
13:00 109.82 109.82 109.80 109.82 0.5K
13:05 109.81 109.81 109.81 109.81 0.3K
13:10 109.82 109.82 109.80 109.82 0.5K
13:15 109.81 109.82 109.77 109.82 0.9K
13:20 109.82 109.82 109.80 109.80 0.8K
13:25 109.82 109.99 109.80 109.99 2.8K
13:30 109.99 109.99 109.92 109.98 0.3K
13:35 109.97 109.97 109.92 109.92 0.7K
13:40 109.93 109.93 109.90 109.93 0.3K
13:45 109.93 109.94 109.93 109.94 0.5K
13:50 109.94 109.94 109.91 109.94 1.0K
13:55 109.94 109.94 109.90 109.90 0.7K
14:00 109.88 109.88 109.80 109.86 1.3K
14:05 109.86 109.86 109.85 109.86 0.7K
14:10 109.86 109.86 109.80 109.86 1.7K
14:15 109.85 109.86 109.80 109.81 1.3K
14:20 109.80 109.80 109.60 109.65 4.0K
14:25 109.65 109.65 109.60 109.65 2.4K
14:30 109.83 109.86 109.80 109.86 0.5K
14:35 109.85 109.85 109.75 109.75 0.6K
14:40 109.75 109.75 109.72 109.74 1.3K
14:45 109.75 109.80 109.75 109.80 0.8K
14:50 109.70 109.86 109.70 109.86 4.9K
14:55 109.86 109.86 109.81 109.81 0.3K
15:40 110.00 110.00 110.00 110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available