108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.00 | 112.00 | 111.70 | 111.70 | 4.1K |
| 09:35 | 111.89 | 112.29 | 111.86 | 111.86 | 1.0K |
| 09:40 | 111.86 | 111.86 | 111.86 | 111.86 | 0.4K |
| 09:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:50 | 111.82 | 111.82 | 111.70 | 111.70 | 0.8K |
| 09:55 | 111.70 | 111.70 | 111.70 | 111.70 | 0.5K |
| 10:00 | 111.61 | 111.61 | 111.61 | 111.61 | 0.1K |
| 10:05 | 111.60 | 111.60 | 111.60 | 111.60 | 1.0K |
| 10:10 | 111.60 | 111.60 | 111.43 | 111.43 | 2.3K |
| 10:15 | 111.36 | 111.36 | 111.36 | 111.36 | 0.5K |
| 10:20 | 111.43 | 111.43 | 111.43 | 111.43 | 0.0K |
| 10:25 | 111.50 | 111.50 | 111.50 | 111.50 | 1.3K |
| 10:30 | 111.60 | 111.60 | 111.55 | 111.60 | 8.5K |
| 10:35 | 111.80 | 111.80 | 111.64 | 111.64 | 0.6K |
| 10:40 | 111.65 | 111.65 | 111.64 | 111.64 | 2.0K |
| 10:45 | 111.64 | 111.64 | 111.64 | 111.64 | 0.5K |
| 10:50 | 111.63 | 111.63 | 111.63 | 111.63 | 0.6K |
| 10:55 | 111.62 | 111.62 | 111.62 | 111.62 | 0.5K |
| 11:00 | 111.63 | 111.63 | 111.63 | 111.63 | 0.3K |
| 11:10 | 111.63 | 111.63 | 111.63 | 111.63 | 0.7K |
| 11:15 | 111.63 | 111.63 | 111.63 | 111.63 | 0.2K |
| 11:20 | 111.63 | 111.63 | 111.63 | 111.63 | 0.1K |
| 11:25 | 111.62 | 111.62 | 111.62 | 111.62 | 0.1K |
| 13:00 | 111.58 | 111.58 | 111.58 | 111.58 | 0.2K |
| 13:05 | 111.54 | 111.58 | 111.54 | 111.58 | 0.2K |
| 13:10 | 111.61 | 111.61 | 111.61 | 111.61 | 0.2K |
| 13:15 | 111.61 | 111.61 | 111.54 | 111.54 | 0.2K |
| 13:20 | 111.61 | 111.61 | 111.61 | 111.61 | 1.7K |
| 13:25 | 111.60 | 111.60 | 111.50 | 111.50 | 2.5K |
| 13:30 | 111.43 | 111.43 | 111.41 | 111.41 | 0.7K |
| 13:35 | 111.41 | 111.41 | 111.41 | 111.41 | 0.6K |
| 13:40 | 111.41 | 111.41 | 111.40 | 111.40 | 1.3K |
| 13:45 | 111.40 | 111.40 | 111.35 | 111.35 | 0.7K |
| 13:50 | 111.35 | 111.37 | 111.35 | 111.37 | 0.6K |
| 13:55 | 111.37 | 111.37 | 111.37 | 111.37 | 1.0K |
| 14:00 | 111.37 | 111.37 | 111.36 | 111.36 | 0.6K |
| 14:05 | 111.36 | 111.42 | 111.35 | 111.37 | 0.9K |
| 14:10 | 111.37 | 111.42 | 111.36 | 111.42 | 0.9K |
| 14:15 | 111.36 | 111.38 | 111.36 | 111.36 | 0.6K |
| 14:20 | 111.36 | 111.36 | 111.33 | 111.33 | 1.2K |
| 14:25 | 111.33 | 111.36 | 111.33 | 111.34 | 0.7K |
| 14:30 | 111.33 | 111.33 | 111.30 | 111.30 | 2.3K |
| 14:35 | 111.31 | 111.32 | 111.30 | 111.30 | 1.0K |
| 14:40 | 111.30 | 111.32 | 111.22 | 111.32 | 2.7K |
| 14:45 | 111.22 | 111.23 | 111.21 | 111.23 | 0.8K |
| 14:50 | 111.31 | 111.33 | 111.31 | 111.33 | 1.3K |
| 14:55 | 111.23 | 111.49 | 111.23 | 111.49 | 0.9K |
| 15:40 | 111.21 | 111.21 | 111.21 | 111.21 | 0.0K |