Anhui Gujing Distillery

200596
🏛️ china →
110.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.10 109.00 108.10 109.00 3.8K
09:35 108.79 108.79 108.79 108.79 0.6K
09:40 108.31 108.96 108.27 108.96 5.3K
09:45 109.00 109.00 109.00 109.00 4.7K
09:50 109.39 109.54 109.14 109.23 3.2K
09:55 109.43 109.46 108.92 109.42 1.0K
10:00 109.42 109.42 109.42 109.42 0.8K
10:05 109.00 109.00 108.96 109.00 2.3K
10:10 108.79 108.90 108.74 108.90 1.4K
10:15 109.00 109.00 108.44 108.77 2.3K
10:20 108.60 108.75 108.60 108.75 0.5K
10:25 108.59 108.59 108.50 108.55 1.9K
10:30 108.54 108.54 108.54 108.54 0.1K
10:35 108.45 108.54 108.45 108.50 0.5K
10:40 108.50 108.54 108.49 108.49 1.0K
10:45 108.49 108.53 108.49 108.50 0.9K
10:50 108.50 108.53 108.49 108.49 1.0K
10:55 108.53 108.53 108.45 108.45 2.0K
11:00 108.50 108.50 108.44 108.45 1.0K
11:05 108.39 108.45 108.39 108.45 1.0K
11:10 108.45 108.45 108.42 108.42 0.4K
11:15 108.39 108.42 108.32 108.42 1.5K
11:20 108.42 108.43 108.37 108.38 1.1K
11:25 108.33 108.36 108.33 108.36 0.4K
11:30 108.36 108.36 108.36 108.36 0.1K
13:00 108.25 108.32 108.24 108.26 8.0K
13:05 108.26 108.30 108.20 108.30 1.0K
13:10 108.30 108.30 108.30 108.30 0.1K
13:15 108.25 108.30 108.21 108.24 0.8K
13:20 108.32 108.32 108.28 108.28 2.6K
13:25 108.26 108.28 108.26 108.26 1.0K
13:30 108.26 108.28 108.26 108.26 0.6K
13:35 108.26 108.30 108.17 108.30 1.9K
13:40 108.25 108.30 108.20 108.30 1.1K
13:45 108.18 108.25 108.18 108.21 0.4K
13:50 108.21 108.30 108.10 108.30 3.6K
13:55 108.43 108.43 108.10 108.20 4.1K
14:00 108.20 108.25 108.11 108.25 1.8K
14:05 108.20 108.20 108.18 108.18 0.4K
14:10 108.17 108.20 108.13 108.13 2.3K
14:15 108.16 108.20 108.16 108.20 1.1K
14:20 108.20 108.29 108.19 108.29 6.5K
14:25 108.29 108.30 108.19 108.24 1.9K
14:30 108.19 108.24 108.19 108.24 2.7K
14:35 108.30 108.40 108.30 108.40 1.0K
14:40 108.30 108.40 108.30 108.35 1.5K
14:45 108.35 108.40 108.33 108.40 0.7K
14:50 108.40 108.50 108.35 108.50 2.6K
14:55 108.50 108.50 108.40 108.40 1.1K
15:40 109.35 109.35 109.35 109.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available