Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.33 109.20 108.25 109.20 1.6K
09:35 108.90 109.14 108.90 109.14 0.2K
09:40 109.12 109.17 108.60 109.17 0.5K
09:45 109.13 109.32 109.12 109.32 1.5K
09:50 109.32 109.33 109.32 109.33 0.3K
09:55 108.81 109.27 108.81 109.27 0.6K
10:00 108.80 109.25 108.80 109.25 0.7K
10:05 108.80 109.22 108.80 109.22 0.7K
10:15 108.83 109.13 108.83 109.13 0.2K
10:20 108.88 109.20 108.83 108.88 4.9K
10:25 108.88 109.19 108.77 109.18 2.5K
10:30 109.18 109.19 108.70 108.78 8.2K
10:35 108.75 109.17 108.75 109.17 0.7K
10:40 108.88 109.18 108.85 108.94 3.3K
10:45 108.91 108.94 108.74 108.74 4.0K
10:50 108.70 109.17 108.57 108.61 4.3K
10:55 108.63 109.13 108.53 109.13 2.5K
11:00 108.61 109.60 108.61 109.60 10.6K
11:05 109.50 109.60 109.34 109.60 2.1K
11:10 109.50 109.60 109.50 109.60 1.2K
11:15 109.50 109.60 109.50 109.60 2.1K
11:20 109.50 109.60 109.43 109.43 3.0K
11:25 109.46 109.60 109.43 109.60 2.1K
13:00 109.46 109.60 109.44 109.60 2.5K
13:05 109.60 109.60 109.40 109.60 2.2K
13:10 109.43 109.60 109.41 109.60 6.4K
13:15 109.50 109.60 109.46 109.60 3.0K
13:20 109.48 109.60 109.44 109.50 6.5K
13:25 109.55 109.60 109.45 109.60 3.1K
13:30 109.50 109.87 109.45 109.50 3.5K
13:35 109.50 109.87 109.50 109.60 2.3K
13:40 109.50 109.60 109.49 109.60 1.5K
13:45 109.49 109.60 109.49 109.60 1.7K
13:50 109.50 109.60 109.50 109.60 1.3K
13:55 109.60 109.60 109.50 109.55 1.4K
14:00 109.55 109.60 109.50 109.51 1.3K
14:05 109.51 109.60 109.50 109.60 1.0K
14:10 109.52 109.56 109.51 109.52 1.1K
14:15 109.51 109.60 109.47 109.60 3.6K
14:20 109.60 109.60 109.47 109.48 1.3K
14:25 109.48 109.60 109.47 109.49 1.5K
14:30 109.60 109.60 109.37 109.37 1.9K
14:35 109.39 109.60 109.37 109.38 1.2K
14:40 109.58 109.60 109.25 109.60 4.5K
14:45 109.45 109.60 109.33 109.60 5.7K
14:50 109.60 109.65 109.35 109.60 6.9K
14:55 109.60 109.60 109.60 109.60 0.1K
15:40 109.52 109.52 109.52 109.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available