Anhui Gujing Distillery

200596
🏛️ china →
110.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.30 108.68 108.20 108.20 0.8K
09:35 108.12 108.12 108.10 108.10 1.9K
09:40 108.10 108.57 108.10 108.57 2.8K
09:45 108.52 108.52 108.52 108.52 0.1K
10:00 108.47 108.47 108.47 108.47 0.1K
10:05 108.17 108.50 108.17 108.50 0.3K
10:10 108.18 108.48 108.18 108.48 0.2K
10:15 108.26 108.26 108.26 108.26 0.1K
10:20 108.21 108.21 108.18 108.18 0.5K
10:25 108.17 108.18 108.17 108.18 0.2K
10:30 108.18 108.18 108.18 108.18 0.1K
10:35 108.20 108.44 108.20 108.44 1.4K
10:40 108.44 108.44 108.44 108.44 0.1K
10:50 108.40 108.40 108.38 108.38 0.4K
10:55 108.20 108.68 108.08 108.10 27.0K
11:00 108.12 108.63 108.00 108.63 8.1K
11:15 108.50 108.53 108.50 108.53 0.5K
11:20 108.40 108.51 108.30 108.51 0.5K
13:00 108.46 108.51 108.46 108.50 1.9K
13:05 108.50 108.53 108.50 108.53 2.0K
13:10 108.53 108.53 108.53 108.53 0.2K
13:15 108.57 108.60 108.57 108.60 0.3K
13:25 108.57 108.62 108.57 108.62 0.3K
13:30 108.62 108.67 108.62 108.67 0.3K
13:35 108.62 108.85 108.62 108.85 4.0K
13:40 108.88 108.99 108.88 108.93 1.0K
13:45 108.99 109.18 108.99 109.18 0.9K
13:50 109.10 109.14 109.10 109.14 0.2K
14:00 108.90 109.17 108.90 109.17 0.8K
14:05 108.90 108.90 108.86 108.86 0.6K
14:10 108.86 108.86 108.85 108.85 0.5K
14:15 108.85 108.85 108.78 108.85 1.1K
14:20 108.82 108.85 108.81 108.81 0.5K
14:25 108.85 108.85 108.78 108.85 0.4K
14:30 108.75 108.75 108.75 108.75 0.2K
14:35 108.75 108.76 108.72 108.72 0.5K
14:40 109.09 109.09 109.07 109.07 0.4K
14:45 108.82 108.82 108.82 108.82 0.2K
14:50 109.08 109.08 109.08 109.08 0.5K
14:55 108.90 109.00 108.90 109.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available