Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Anhui Guqi Down Feather Textile
001390
🏛️
china
→
24.35
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
39.00
2025-05-29
Historical Low
21.50
2025-06-23
Volume Extremes
Volume Peak
39.1M
2025-05-29
Volume Low
2.0M
2025-07-07
Data Statistics
Rise Proportion
46.7%
Start: 2025-05-29
Fall Proportion
48.0%
Total75Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-07-08
Max Daily Loss
-15.56%
2025-05-30
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Hainan Development Holdings Nanhai
002163
10.4100
Dahu Aquaculture
600257
5.3100
Navinfo A
002405
9.5500
Shenwu Energy Saving
000820
2.6100
Beijing Deep Glint Tech
688207
17.3200
Silvery Dragon Prestressed Materials
603969
10.7700
Yangmei Chemical
600691
2.9500
Shenzhen Zhongheng Huafa B
200020
3.0100
Hubei Geoway Investment
600462
0.2100
Tianshui Zhongxing Bio-tech
002772
10.3700
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600