Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 47.99 47.99 46.08 46.08 402.3K
09:35 46.20 46.20 45.00 45.32 553.7K
09:40 45.39 45.39 43.81 44.17 306.4K
09:45 43.99 44.44 43.68 44.44 287.1K
09:50 44.43 44.43 43.60 43.86 164.9K
09:55 43.80 44.12 43.71 43.95 119.1K
10:00 43.95 43.95 43.71 43.84 72.2K
10:05 43.90 43.97 43.52 43.53 164.0K
10:10 43.53 43.70 43.31 43.44 122.3K
10:15 43.32 43.86 43.32 43.85 51.2K
10:20 44.01 44.25 43.99 44.21 65.3K
10:25 44.21 44.48 44.14 44.47 175.9K
10:30 44.43 44.56 44.31 44.31 110.0K
10:35 44.31 44.31 44.19 44.20 18.7K
10:40 44.21 44.36 44.21 44.31 20.1K
10:45 44.30 44.31 44.10 44.10 145.0K
10:50 44.11 44.11 43.84 44.04 45.7K
10:55 44.03 44.10 43.85 43.91 55.7K
11:00 43.93 44.15 43.84 43.84 47.3K
11:05 43.86 43.89 43.74 43.74 37.4K
11:10 43.74 43.83 43.70 43.73 40.0K
11:15 43.70 43.81 43.70 43.76 11.7K
11:20 43.76 43.94 43.76 43.90 9.8K
11:25 43.91 43.96 43.91 43.95 17.4K
13:00 44.00 44.00 43.32 43.33 270.5K
13:05 43.40 43.62 43.37 43.53 29.0K
13:10 43.54 43.64 43.52 43.54 33.5K
13:15 43.52 43.57 43.48 43.53 29.3K
13:20 43.53 43.66 43.43 43.64 57.0K
13:25 43.64 43.66 43.49 43.52 86.3K
13:30 43.49 43.66 43.49 43.61 56.6K
13:35 43.61 43.62 43.56 43.59 21.8K
13:40 43.59 43.62 43.52 43.52 26.2K
13:45 43.53 43.55 43.51 43.53 14.1K
13:50 43.52 43.52 43.41 43.41 30.7K
13:55 43.44 43.62 43.44 43.62 16.9K
14:00 43.63 43.72 43.61 43.61 19.7K
14:05 43.61 43.64 43.56 43.59 39.1K
14:10 43.61 43.68 43.59 43.61 9.3K
14:15 43.61 43.61 43.49 43.50 33.1K
14:20 43.48 43.64 43.48 43.60 18.2K
14:25 43.61 43.83 43.56 43.69 22.9K
14:30 43.70 43.70 43.61 43.69 8.6K
14:35 43.69 44.09 43.69 44.09 61.5K
14:40 44.09 44.12 44.00 44.00 102.5K
14:45 44.00 44.00 43.70 43.90 61.0K
14:50 43.88 43.95 43.82 43.88 39.5K
14:55 43.88 43.91 43.86 43.88 33.8K
15:40 43.85 43.85 43.85 43.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available