Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 43.30 43.30 42.03 43.12 233.7K
09:35 43.13 43.29 42.86 43.20 66.7K
09:40 43.19 43.46 43.08 43.12 96.3K
09:45 43.16 43.17 43.00 43.08 43.7K
09:50 43.08 43.22 43.03 43.13 56.2K
09:55 43.13 43.39 43.13 43.16 33.2K
10:00 43.16 43.16 42.60 43.05 120.2K
10:05 43.06 43.12 42.92 42.92 21.4K
10:10 42.82 42.89 42.61 42.77 34.8K
10:15 42.83 42.83 42.66 42.66 41.0K
10:20 42.67 42.73 42.61 42.61 32.5K
10:25 42.61 42.62 42.31 42.40 49.2K
10:30 42.31 42.52 42.30 42.45 67.2K
10:35 42.52 42.67 42.52 42.54 38.9K
10:40 42.52 42.54 42.40 42.52 20.9K
10:45 42.52 42.58 42.50 42.52 12.0K
10:50 42.52 42.70 42.46 42.70 13.0K
10:55 42.70 42.70 42.51 42.65 5.4K
11:00 42.55 42.55 42.30 42.30 15.7K
11:05 42.30 42.56 42.30 42.39 47.0K
11:10 42.38 42.43 42.16 42.16 41.9K
11:15 42.16 42.35 42.15 42.35 20.0K
11:20 42.33 42.33 42.05 42.05 17.0K
11:25 42.05 42.32 42.00 42.32 28.6K
13:00 42.29 42.68 42.15 42.45 21.8K
13:05 42.46 42.46 42.33 42.33 21.9K
13:10 42.33 42.71 42.33 42.52 23.6K
13:15 42.40 42.48 42.40 42.40 5.5K
13:20 42.40 42.43 42.32 42.32 8.2K
13:25 42.34 42.52 42.34 42.52 13.7K
13:30 42.55 42.64 42.50 42.63 7.7K
13:35 42.54 42.60 42.54 42.58 10.8K
13:40 42.51 42.51 42.15 42.15 47.5K
13:45 42.18 42.34 42.18 42.34 12.0K
13:50 42.34 42.43 42.31 42.42 7.9K
13:55 42.42 42.58 42.42 42.46 20.0K
14:00 42.45 42.46 42.17 42.18 31.3K
14:05 42.18 42.21 42.17 42.18 6.2K
14:10 42.18 42.23 42.16 42.18 13.3K
14:15 42.17 42.30 42.17 42.30 12.0K
14:20 42.41 42.69 42.41 42.65 54.7K
14:25 42.65 42.90 42.64 42.88 10.6K
14:30 42.88 43.00 42.80 42.80 14.5K
14:35 42.90 43.00 42.90 42.95 19.7K
14:40 42.96 43.36 42.96 43.36 33.1K
14:45 43.35 43.36 43.15 43.20 25.4K
14:50 43.24 43.38 43.20 43.38 36.7K
14:55 43.38 43.44 43.38 43.39 14.2K
15:40 43.35 43.35 43.35 43.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available