Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.87 7.95 7.87 7.90 359.0K
09:35 7.90 7.91 7.88 7.90 172.7K
09:40 7.89 7.90 7.85 7.88 207.9K
09:45 7.88 7.92 7.87 7.90 192.1K
09:50 7.90 7.91 7.89 7.90 182.8K
09:55 7.90 7.92 7.89 7.89 158.4K
10:00 7.89 7.92 7.89 7.91 70.0K
10:05 7.92 7.92 7.88 7.88 137.5K
10:10 7.88 7.89 7.87 7.88 80.0K
10:15 7.88 7.89 7.87 7.87 154.5K
10:20 7.87 7.87 7.85 7.86 73.5K
10:25 7.86 7.86 7.84 7.85 36.3K
10:30 7.85 7.85 7.84 7.84 88.3K
10:35 7.85 7.86 7.84 7.86 72.9K
10:40 7.86 7.86 7.82 7.83 190.5K
10:45 7.84 7.84 7.82 7.82 130.7K
10:50 7.82 7.83 7.81 7.82 63.1K
10:55 7.82 7.83 7.82 7.83 63.3K
11:00 7.83 7.84 7.80 7.80 146.1K
11:05 7.80 7.81 7.79 7.79 120.3K
11:10 7.79 7.82 7.79 7.80 162.8K
11:15 7.82 7.87 7.81 7.86 268.7K
11:20 7.86 7.86 7.84 7.85 40.8K
11:25 7.85 7.85 7.83 7.83 43.2K
11:30 7.83 7.83 7.83 7.83 0.3K
13:00 7.83 7.84 7.82 7.83 61.7K
13:05 7.83 7.84 7.82 7.83 52.6K
13:10 7.84 7.85 7.82 7.85 77.8K
13:15 7.85 7.87 7.84 7.86 97.1K
13:20 7.87 7.87 7.83 7.84 114.0K
13:25 7.86 7.88 7.85 7.88 76.8K
13:30 7.88 7.88 7.85 7.85 64.3K
13:35 7.85 7.85 7.83 7.83 36.5K
13:40 7.83 7.84 7.81 7.81 109.9K
13:45 7.82 7.83 7.81 7.82 115.6K
13:50 7.82 7.83 7.81 7.81 85.6K
13:55 7.82 7.82 7.80 7.81 106.4K
14:00 7.81 7.82 7.80 7.81 96.7K
14:05 7.82 7.82 7.81 7.81 31.9K
14:10 7.82 7.83 7.81 7.81 39.3K
14:15 7.82 7.82 7.80 7.81 37.5K
14:20 7.81 7.82 7.80 7.82 126.5K
14:25 7.82 7.83 7.81 7.82 68.7K
14:30 7.82 7.83 7.81 7.82 45.4K
14:35 7.82 7.82 7.81 7.82 96.5K
14:40 7.82 7.83 7.82 7.82 57.6K
14:45 7.83 7.84 7.81 7.83 231.9K
14:50 7.82 7.85 7.82 7.83 260.8K
14:55 7.82 7.84 7.80 7.82 106.6K
15:40 7.83 7.83 7.83 7.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available