Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.14 8.07 8.09 505.1K
09:35 8.08 8.12 8.06 8.06 290.3K
09:40 8.06 8.07 7.99 8.00 556.7K
09:45 8.00 8.01 7.98 8.00 261.4K
09:50 7.99 8.00 7.95 7.96 381.3K
09:55 7.95 7.97 7.95 7.96 289.3K
10:00 7.98 8.01 7.97 8.01 187.5K
10:05 8.01 8.05 8.00 8.04 167.2K
10:10 8.05 8.06 8.03 8.06 170.5K
10:15 8.06 8.08 8.06 8.07 181.0K
10:20 8.07 8.12 8.07 8.11 185.2K
10:25 8.11 8.14 8.11 8.12 88.9K
10:30 8.12 8.15 8.11 8.13 161.1K
10:35 8.13 8.15 8.12 8.13 59.0K
10:40 8.13 8.14 8.12 8.13 77.9K
10:45 8.13 8.13 8.10 8.10 34.7K
10:50 8.10 8.11 8.08 8.08 63.6K
10:55 8.08 8.09 8.08 8.09 41.1K
11:00 8.08 8.09 8.06 8.06 61.9K
11:05 8.05 8.08 8.05 8.08 44.6K
11:10 8.07 8.08 8.07 8.07 23.3K
11:15 8.07 8.10 8.07 8.10 50.5K
11:20 8.10 8.11 8.09 8.11 34.4K
11:25 8.11 8.12 8.10 8.10 33.3K
13:00 8.10 8.12 8.10 8.10 71.0K
13:05 8.10 8.13 8.09 8.11 167.7K
13:10 8.11 8.14 8.10 8.13 92.3K
13:15 8.13 8.13 8.11 8.11 95.0K
13:20 8.11 8.12 8.10 8.10 78.6K
13:25 8.11 8.11 8.09 8.09 58.2K
13:30 8.11 8.13 8.10 8.13 63.7K
13:35 8.13 8.17 8.12 8.15 206.1K
13:40 8.15 8.16 8.13 8.13 115.8K
13:45 8.13 8.14 8.13 8.14 18.6K
13:50 8.13 8.15 8.13 8.15 104.9K
13:55 8.15 8.16 8.13 8.15 90.4K
14:00 8.13 8.16 8.12 8.15 192.4K
14:05 8.15 8.17 8.14 8.16 92.4K
14:10 8.17 8.18 8.16 8.18 136.7K
14:15 8.17 8.20 8.15 8.17 296.9K
14:20 8.18 8.18 8.16 8.17 102.0K
14:25 8.16 8.20 8.16 8.18 154.4K
14:30 8.18 8.19 8.17 8.18 54.7K
14:35 8.17 8.18 8.16 8.17 103.1K
14:40 8.17 8.19 8.16 8.18 142.0K
14:45 8.18 8.20 8.17 8.18 218.0K
14:50 8.17 8.19 8.15 8.16 173.3K
14:55 8.16 8.18 8.16 8.17 53.3K
15:40 8.18 8.18 8.18 8.18 137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available