Anhui Huangshan Capsule

002817
🏛️ china →
7.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.32 8.24 8.26 441.0K
09:35 8.26 8.29 8.25 8.26 170.6K
09:40 8.25 8.27 8.24 8.24 237.7K
09:45 8.24 8.25 8.21 8.21 163.1K
09:50 8.21 8.23 8.20 8.21 148.7K
09:55 8.21 8.21 8.18 8.18 182.7K
10:00 8.17 8.19 8.16 8.17 218.6K
10:05 8.17 8.18 8.16 8.18 99.6K
10:10 8.18 8.21 8.17 8.21 84.7K
10:15 8.20 8.21 8.19 8.20 74.9K
10:20 8.20 8.20 8.18 8.18 78.2K
10:25 8.18 8.20 8.18 8.19 83.1K
10:30 8.19 8.21 8.18 8.20 85.7K
10:35 8.19 8.22 8.19 8.20 60.5K
10:40 8.20 8.21 8.19 8.20 21.6K
10:45 8.20 8.22 8.19 8.21 73.8K
10:50 8.19 8.22 8.19 8.21 57.3K
10:55 8.20 8.24 8.20 8.23 29.7K
11:00 8.23 8.24 8.22 8.22 11.4K
11:05 8.22 8.24 8.22 8.22 33.8K
11:10 8.22 8.25 8.22 8.24 65.3K
11:15 8.22 8.24 8.22 8.24 35.7K
11:20 8.23 8.24 8.22 8.23 15.1K
11:25 8.23 8.24 8.23 8.24 24.7K
13:00 8.23 8.26 8.22 8.26 100.4K
13:05 8.24 8.26 8.24 8.24 37.4K
13:10 8.24 8.25 8.21 8.21 47.4K
13:15 8.21 8.25 8.21 8.22 72.7K
13:20 8.22 8.25 8.21 8.24 135.8K
13:25 8.24 8.25 8.23 8.24 27.2K
13:30 8.23 8.26 8.23 8.24 51.0K
13:35 8.24 8.25 8.24 8.25 12.4K
13:40 8.24 8.25 8.24 8.24 32.1K
13:45 8.24 8.25 8.23 8.25 34.3K
13:50 8.24 8.27 8.24 8.25 119.5K
13:55 8.25 8.28 8.25 8.27 97.7K
14:00 8.26 8.28 8.26 8.26 96.4K
14:05 8.26 8.28 8.25 8.25 61.8K
14:10 8.25 8.27 8.25 8.25 51.3K
14:15 8.25 8.27 8.25 8.26 58.0K
14:20 8.25 8.26 8.24 8.26 30.6K
14:25 8.25 8.26 8.23 8.23 127.1K
14:30 8.25 8.26 8.24 8.25 122.8K
14:35 8.25 8.26 8.24 8.26 82.2K
14:40 8.25 8.26 8.24 8.26 77.3K
14:45 8.25 8.26 8.24 8.24 118.3K
14:50 8.24 8.25 8.23 8.24 113.8K
14:55 8.23 8.24 8.22 8.24 63.9K
15:40 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available